Identifier on Poloniex: BTC_SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0027 BTC |
1,021.7825 SOL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-02-06 |
0.0027 BTC |
665.6579 SOL |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-02-05 |
0.0027 BTC |
1,552.8859 SOL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-02-04 |
0.0028 BTC |
5,660.6990 SOL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-02-03 |
0.0027 BTC |
2,169.1573 SOL |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-02-02 |
0.0029 BTC |
4,813.4456 SOL |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0027 BTC |
| 2022-02-01 |
0.0028 BTC |
2,593.3395 SOL |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-01-31 |
0.0025 BTC |
1,439.9635 SOL |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-01-30 |
0.0025 BTC |
955.7361 SOL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-01-29 |
0.0025 BTC |
1,460.3604 SOL |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-01-28 |
0.0025 BTC |
1,784.9180 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-01-27 |
0.0025 BTC |
1,284.4782 SOL |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0024 BTC |
| 2022-01-26 |
0.0026 BTC |
1,750.6702 SOL |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-01-25 |
0.0026 BTC |
165.1701 SOL |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-01-24 |
0.0027 BTC |
402.2065 SOL |
0.0031 BTC |
0.0025 BTC |
0.0031 BTC |
0.0025 BTC |
| 2022-01-22 |
0.0031 BTC |
17.4166 SOL |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-01-21 |
0.0032 BTC |
1,151.3759 SOL |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-01-20 |
0.0032 BTC |
211.6133 SOL |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-01-19 |
0.0033 BTC |
247.0954 SOL |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-18 |
0.0037 BTC |
416.7239 SOL |
0.0039 BTC |
0.0033 BTC |
0.0039 BTC |
0.0033 BTC |
| 2022-01-17 |
0.0039 BTC |
77.4425 SOL |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-01-16 |
0.0039 BTC |
33.9013 SOL |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-01-15 |
0.0037 BTC |
27.6211 SOL |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-01-14 |
0.0037 BTC |
124.1955 SOL |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-01-13 |
0.0036 BTC |
105.3879 SOL |
0.0036 BTC |
0.0034 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-01-12 |
0.0035 BTC |
149.3582 SOL |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-01-11 |
0.0035 BTC |
94.5725 SOL |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-01-10 |
0.0036 BTC |
33.7246 SOL |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-01-09 |
0.0035 BTC |
62.5487 SOL |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-01-08 |
0.0035 BTC |
143.8802 SOL |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-01-07 |
0.0033 BTC |
1,077.5970 SOL |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-01-06 |
0.0035 BTC |
557.6587 SOL |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-01-05 |
0.0036 BTC |
210.2234 SOL |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-01-04 |
0.0037 BTC |
89.3458 SOL |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-01-03 |
0.0037 BTC |
56.0140 SOL |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-01-02 |
0.0037 BTC |
98.7259 SOL |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-01-01 |
0.0037 BTC |
99.7669 SOL |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-12-31 |
0.0037 BTC |
102.7987 SOL |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-30 |
0.0037 BTC |
75.7706 SOL |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-29 |
0.0037 BTC |
142.7908 SOL |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-28 |
0.0038 BTC |
302.8464 SOL |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-12-27 |
0.0039 BTC |
244.7295 SOL |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-26 |
0.0039 BTC |
716.5495 SOL |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-25 |
0.0038 BTC |
450.2510 SOL |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-12-24 |
0.0037 BTC |
613.7330 SOL |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-12-23 |
0.0037 BTC |
523.4795 SOL |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-12-22 |
0.0037 BTC |
466.6154 SOL |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-12-21 |
0.0037 BTC |
571.4337 SOL |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-20 |
0.0038 BTC |
458.7784 SOL |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-12-19 |
0.0039 BTC |
570.2312 SOL |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |