Identifier on Poloniex: USDT_SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0032 USDT |
1,195.2648 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-27 |
0.0032 USDT |
1,412.7205 SC |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-26 |
0.0032 USDT |
3,079.8413 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-25 |
0.0031 USDT |
835.0762 SC |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-24 |
0.0035 USDT |
15,137.3331 SC |
0.0031 USDT |
0.0030 USDT |
0.0040 USDT |
0.0031 USDT |
| 2023-01-23 |
0.0031 USDT |
730.6541 SC |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-22 |
0.0030 USDT |
1,986.7691 SC |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-01-21 |
0.0032 USDT |
3,614.3385 SC |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-01-20 |
0.0029 USDT |
1,938.3261 SC |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-19 |
0.0028 USDT |
263.6505 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-18 |
0.0028 USDT |
1,705.0095 SC |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-01-17 |
0.0030 USDT |
2,514.6013 SC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-01-16 |
0.0028 USDT |
1,917.4259 SC |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-01-15 |
0.0029 USDT |
1,910.8771 SC |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-01-14 |
0.0028 USDT |
2,270.9271 SC |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-01-13 |
0.0026 USDT |
2,417.1239 SC |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-12 |
0.0026 USDT |
5,639.7899 SC |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-11 |
0.0025 USDT |
1,611.2654 SC |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-01-10 |
0.0025 USDT |
1,995.6221 SC |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-01-09 |
0.0025 USDT |
1,077.2382 SC |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-08 |
0.0023 USDT |
1,009.7865 SC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-07 |
0.0024 USDT |
23.1970 SC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-06 |
0.0023 USDT |
254.2136 SC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-05 |
0.0023 USDT |
687.5954 SC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-04 |
0.0023 USDT |
625.7290 SC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-03 |
0.0023 USDT |
1,079.5347 SC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-02 |
0.0023 USDT |
385.2236 SC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-01 |
0.0023 USDT |
92.6814 SC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-31 |
0.0022 USDT |
5,656.1845 SC |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-30 |
0.0022 USDT |
1,428.7967 SC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-29 |
0.0024 USDT |
4,625.2271 SC |
0.0023 USDT |
0.0022 USDT |
0.0028 USDT |
0.0023 USDT |
| 2022-12-28 |
0.0022 USDT |
863.1201 SC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-27 |
0.0023 USDT |
577.0179 SC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-12-26 |
0.0023 USDT |
8,014.8448 SC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-12-25 |
0.0024 USDT |
223.7641 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-24 |
0.0024 USDT |
282.8672 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-23 |
0.0024 USDT |
763.4472 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-22 |
0.0024 USDT |
525.2366 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-21 |
0.0024 USDT |
1,165.6080 SC |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-12-20 |
0.0024 USDT |
381.8083 SC |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-12-19 |
0.0024 USDT |
300.1081 SC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-12-18 |
0.0024 USDT |
1,366.5262 SC |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-12-17 |
0.0024 USDT |
1,588.0556 SC |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-12-16 |
0.0026 USDT |
2,303.6644 SC |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-12-15 |
0.0027 USDT |
2,686.6904 SC |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-12-14 |
0.0030 USDT |
7,255.0932 SC |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-12-13 |
0.0033 USDT |
20,313.9344 SC |
0.0026 USDT |
0.0025 USDT |
0.0037 USDT |
0.0032 USDT |
| 2022-12-12 |
0.0025 USDT |
1,005.6902 SC |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-11 |
0.0026 USDT |
682.8834 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-10 |
0.0027 USDT |
355.0344 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |