Identifier on Poloniex: USDT_SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0042 USDT |
4,846.5929 SC |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-18 |
0.0043 USDT |
1,991.2272 SC |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-03-17 |
0.0043 USDT |
4,809.5500 SC |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-03-16 |
0.0040 USDT |
3,877.6266 SC |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-03-15 |
0.0041 USDT |
9,501.1162 SC |
0.0042 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2023-03-14 |
0.0040 USDT |
4,779.3501 SC |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-03-13 |
0.0039 USDT |
4,721.0629 SC |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-03-12 |
0.0034 USDT |
271.5224 SC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-11 |
0.0034 USDT |
5,257.4319 SC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-03-10 |
0.0033 USDT |
6,231.2473 SC |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-03-09 |
0.0036 USDT |
8,521.2961 SC |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
| 2023-03-08 |
0.0036 USDT |
1,523.5984 SC |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-07 |
0.0038 USDT |
2,180.1314 SC |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-03-06 |
0.0038 USDT |
3,801.1946 SC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-03-05 |
0.0039 USDT |
4,776.9131 SC |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-04 |
0.0043 USDT |
6,617.3309 SC |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-03-03 |
0.0039 USDT |
5,982.1971 SC |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-03-02 |
0.0043 USDT |
4,599.2770 SC |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-03-01 |
0.0045 USDT |
1,292.2390 SC |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-02-28 |
0.0045 USDT |
7,824.8716 SC |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-02-27 |
0.0043 USDT |
4,268.7481 SC |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-02-26 |
0.0042 USDT |
2,143.5351 SC |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-02-25 |
0.0043 USDT |
2,065.0762 SC |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-02-24 |
0.0042 USDT |
2,134.2838 SC |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-02-23 |
0.0042 USDT |
9,772.1574 SC |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-02-22 |
0.0043 USDT |
7,363.2673 SC |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-02-21 |
0.0046 USDT |
2,105.3958 SC |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-02-20 |
0.0050 USDT |
6,255.8821 SC |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0048 USDT |
| 2023-02-19 |
0.0046 USDT |
3,326.1116 SC |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-02-18 |
0.0047 USDT |
4,260.9677 SC |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-02-17 |
0.0049 USDT |
20,339.4143 SC |
0.0041 USDT |
0.0041 USDT |
0.0056 USDT |
0.0048 USDT |
| 2023-02-16 |
0.0044 USDT |
6,748.8494 SC |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-02-15 |
0.0041 USDT |
3,679.9396 SC |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-02-14 |
0.0037 USDT |
9,140.7549 SC |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-02-13 |
0.0038 USDT |
5,970.1699 SC |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-02-12 |
0.0042 USDT |
4,469.5301 SC |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-02-11 |
0.0040 USDT |
2,883.2923 SC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-02-10 |
0.0041 USDT |
8,618.3628 SC |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-02-09 |
0.0045 USDT |
20,268.8352 SC |
0.0049 USDT |
0.0041 USDT |
0.0049 USDT |
0.0042 USDT |
| 2023-02-08 |
0.0054 USDT |
52,654.9969 SC |
0.0045 USDT |
0.0045 USDT |
0.0063 USDT |
0.0050 USDT |
| 2023-02-07 |
0.0043 USDT |
24,222.6460 SC |
0.0039 USDT |
0.0038 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-02-06 |
0.0038 USDT |
5,350.2909 SC |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-02-05 |
0.0037 USDT |
7,761.3600 SC |
0.0036 USDT |
0.0034 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-02-04 |
0.0035 USDT |
1,444.8836 SC |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-02-03 |
0.0034 USDT |
3,254.2326 SC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-02-02 |
0.0033 USDT |
4,220.8030 SC |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-02-01 |
0.0031 USDT |
2,793.3940 SC |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-31 |
0.0032 USDT |
372.7014 SC |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-01-30 |
0.0031 USDT |
3,726.1235 SC |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-01-29 |
0.0032 USDT |
410.3149 SC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |