Crypto exchange Poloniex

Market Siacoin (SC) / Tether (USDT)

Identifier on Poloniex: USDT_SC
12...323334
Date Price Volume Open Low High Close
2019-02-08 0.0023 USDT 3,666,489.9884 SC 0.0022 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2019-02-07 0.0022 USDT 3,734,181.9896 SC 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2019-02-06 0.0021 USDT 4,475,227.7450 SC 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-02-05 0.0022 USDT 1,225,236.6360 SC 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2019-02-04 0.0022 USDT 756,452.7345 SC 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2019-02-03 0.0023 USDT 924,361.7773 SC 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2019-02-02 0.0023 USDT 554,678.3628 SC 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2019-02-01 0.0023 USDT 1,152,684.1374 SC 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2019-01-31 0.0023 USDT 1,321,343.2695 SC 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2019-01-30 0.0023 USDT 465,321.0606 SC 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2019-01-29 0.0023 USDT 3,983,561.7447 SC 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2019-01-28 0.0023 USDT 4,154,022.8630 SC 0.0025 USDT 0.0022 USDT 0.0025 USDT 0.0023 USDT
2019-01-27 0.0024 USDT 4,738,557.2925 SC 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0025 USDT
2019-01-26 0.0025 USDT 146,759.2120 SC 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-01-25 0.0025 USDT 515,693.4519 SC 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-01-24 0.0025 USDT 1,514,989.4484 SC 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-01-23 0.0025 USDT 4,181,481.2267 SC 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2019-01-22 0.0025 USDT 6,380,750.1164 SC 0.0024 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2019-01-21 0.0024 USDT 3,139,383.7213 SC 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-01-20 0.0025 USDT 3,786,954.9110 SC 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2019-01-19 0.0025 USDT 2,864,927.2829 SC 0.0024 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2019-01-18 0.0024 USDT 6,261,737.6859 SC 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2019-01-17 0.0025 USDT 2,199,105.3726 SC 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-01-16 0.0024 USDT 2,511,246.0944 SC 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2019-01-15 0.0024 USDT 3,214,379.7430 SC 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0023 USDT
2019-01-14 0.0025 USDT 12,878,760.1113 SC 0.0023 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2019-01-13 0.0023 USDT 3,700,163.8889 SC 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0023 USDT
2019-01-12 0.0025 USDT 3,425,221.6506 SC 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-01-11 0.0025 USDT 6,329,230.6194 SC 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2019-01-10 0.0026 USDT 20,333,652.8855 SC 0.0028 USDT 0.0024 USDT 0.0029 USDT 0.0025 USDT
2019-01-09 0.0028 USDT 5,986,416.5130 SC 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2019-01-08 0.0028 USDT 4,883,763.3802 SC 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2019-01-07 0.0028 USDT 1,178,818.8912 SC 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2019-01-06 0.0027 USDT 4,643,966.5858 SC 0.0026 USDT 0.0026 USDT 0.0028 USDT 0.0028 USDT
2019-01-05 0.0027 USDT 4,685,850.1238 SC 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-01-04 0.0026 USDT 3,972,641.5324 SC 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-01-03 0.0026 USDT 3,331,844.5581 SC 0.0028 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2019-01-02 0.0027 USDT 2,399,319.7718 SC 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0028 USDT
2019-01-01 0.0026 USDT 2,981,733.1171 SC 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
12...323334