Identifier on Poloniex: USDT_SC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-08 |
0.0023 USDT |
3,666,489.9884 SC |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
2019-02-07 |
0.0022 USDT |
3,734,181.9896 SC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
2019-02-06 |
0.0021 USDT |
4,475,227.7450 SC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
2019-02-05 |
0.0022 USDT |
1,225,236.6360 SC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2019-02-04 |
0.0022 USDT |
756,452.7345 SC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2019-02-03 |
0.0023 USDT |
924,361.7773 SC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
2019-02-02 |
0.0023 USDT |
554,678.3628 SC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2019-02-01 |
0.0023 USDT |
1,152,684.1374 SC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
2019-01-31 |
0.0023 USDT |
1,321,343.2695 SC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
2019-01-30 |
0.0023 USDT |
465,321.0606 SC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
2019-01-29 |
0.0023 USDT |
3,983,561.7447 SC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
2019-01-28 |
0.0023 USDT |
4,154,022.8630 SC |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
2019-01-27 |
0.0024 USDT |
4,738,557.2925 SC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
2019-01-26 |
0.0025 USDT |
146,759.2120 SC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
2019-01-25 |
0.0025 USDT |
515,693.4519 SC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2019-01-24 |
0.0025 USDT |
1,514,989.4484 SC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2019-01-23 |
0.0025 USDT |
4,181,481.2267 SC |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
2019-01-22 |
0.0025 USDT |
6,380,750.1164 SC |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
2019-01-21 |
0.0024 USDT |
3,139,383.7213 SC |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
2019-01-20 |
0.0025 USDT |
3,786,954.9110 SC |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
2019-01-19 |
0.0025 USDT |
2,864,927.2829 SC |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
2019-01-18 |
0.0024 USDT |
6,261,737.6859 SC |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
2019-01-17 |
0.0025 USDT |
2,199,105.3726 SC |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2019-01-16 |
0.0024 USDT |
2,511,246.0944 SC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
2019-01-15 |
0.0024 USDT |
3,214,379.7430 SC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
2019-01-14 |
0.0025 USDT |
12,878,760.1113 SC |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
2019-01-13 |
0.0023 USDT |
3,700,163.8889 SC |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
2019-01-12 |
0.0025 USDT |
3,425,221.6506 SC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2019-01-11 |
0.0025 USDT |
6,329,230.6194 SC |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
2019-01-10 |
0.0026 USDT |
20,333,652.8855 SC |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
2019-01-09 |
0.0028 USDT |
5,986,416.5130 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
2019-01-08 |
0.0028 USDT |
4,883,763.3802 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
2019-01-07 |
0.0028 USDT |
1,178,818.8912 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
2019-01-06 |
0.0027 USDT |
4,643,966.5858 SC |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
2019-01-05 |
0.0027 USDT |
4,685,850.1238 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2019-01-04 |
0.0026 USDT |
3,972,641.5324 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2019-01-03 |
0.0026 USDT |
3,331,844.5581 SC |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
2019-01-02 |
0.0027 USDT |
2,399,319.7718 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
2019-01-01 |
0.0026 USDT |
2,981,733.1171 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |