Identifier on Poloniex: USDT_SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0035 USDT |
2,910.4625 SC |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-05-07 |
0.0038 USDT |
639.4911 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-06 |
0.0038 USDT |
1,332.4126 SC |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-05-05 |
0.0038 USDT |
1,922.1852 SC |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-05-04 |
0.0038 USDT |
1,693.3191 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-03 |
0.0038 USDT |
1,120.5192 SC |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-05-02 |
0.0038 USDT |
652.0568 SC |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-05-01 |
0.0039 USDT |
2,410.9478 SC |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-04-30 |
0.0041 USDT |
733.7709 SC |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-04-29 |
0.0041 USDT |
5,112.3069 SC |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-04-28 |
0.0039 USDT |
2,488.0549 SC |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-27 |
0.0039 USDT |
1,365.0943 SC |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-26 |
0.0041 USDT |
3,820.9775 SC |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-04-25 |
0.0040 USDT |
5,274.1083 SC |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-04-24 |
0.0038 USDT |
757.5506 SC |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-04-23 |
0.0040 USDT |
4,562.1713 SC |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-04-22 |
0.0040 USDT |
1,237.5762 SC |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-04-21 |
0.0040 USDT |
1,929.5974 SC |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-04-20 |
0.0040 USDT |
1,893.1443 SC |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-04-19 |
0.0041 USDT |
4,734.3882 SC |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-04-18 |
0.0043 USDT |
662.9046 SC |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-17 |
0.0043 USDT |
1,677.6479 SC |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-04-16 |
0.0044 USDT |
1,600.1993 SC |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-15 |
0.0043 USDT |
1,293.2776 SC |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-14 |
0.0044 USDT |
2,382.4828 SC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-13 |
0.0043 USDT |
1,609.3325 SC |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-12 |
0.0042 USDT |
2,976.1724 SC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-04-11 |
0.0043 USDT |
2,210.6893 SC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-10 |
0.0043 USDT |
2,110.5395 SC |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-04-09 |
0.0042 USDT |
2,486.8413 SC |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-08 |
0.0043 USDT |
4,117.2078 SC |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-07 |
0.0043 USDT |
3,066.2851 SC |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-04-06 |
0.0044 USDT |
2,881.8768 SC |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-04-05 |
0.0042 USDT |
3,431.6762 SC |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-04-04 |
0.0041 USDT |
7,929.1191 SC |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-03 |
0.0041 USDT |
1,791.7545 SC |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-04-02 |
0.0043 USDT |
7,908.4852 SC |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-04-01 |
0.0043 USDT |
20,792.6754 SC |
0.0040 USDT |
0.0039 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-03-31 |
0.0039 USDT |
3,278.1071 SC |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-03-30 |
0.0039 USDT |
920.6136 SC |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-03-29 |
0.0039 USDT |
5,265.0321 SC |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-28 |
0.0037 USDT |
12,439.4330 SC |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-03-27 |
0.0039 USDT |
1,450.5922 SC |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-03-26 |
0.0039 USDT |
1,523.5087 SC |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-03-25 |
0.0040 USDT |
1,028.1031 SC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-03-24 |
0.0041 USDT |
824.1941 SC |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-03-23 |
0.0040 USDT |
5,987.9948 SC |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-22 |
0.0040 USDT |
1,616.0659 SC |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-03-21 |
0.0041 USDT |
2,726.4318 SC |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-03-20 |
0.0042 USDT |
1,503.4172 SC |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |