Identifier on Poloniex: USDT_SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-30 |
0.0027 USDT |
1,939,167.0735 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-03-29 |
0.0027 USDT |
1,869,055.1203 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-03-28 |
0.0027 USDT |
2,611,997.8735 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-03-27 |
0.0027 USDT |
2,455,365.9154 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-03-26 |
0.0026 USDT |
3,364,340.7340 SC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-03-25 |
0.0027 USDT |
2,210,499.5848 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-03-24 |
0.0027 USDT |
2,408,001.5938 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-03-23 |
0.0027 USDT |
1,434,893.4333 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-03-22 |
0.0026 USDT |
4,729,743.2225 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-03-21 |
0.0027 USDT |
6,369,159.5392 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-03-20 |
0.0027 USDT |
3,999,969.3695 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-03-19 |
0.0027 USDT |
3,884,125.1407 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-03-18 |
0.0027 USDT |
1,679,358.8766 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-03-17 |
0.0027 USDT |
2,355,503.0976 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-03-16 |
0.0028 USDT |
4,505,456.7010 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-03-15 |
0.0028 USDT |
3,715,555.0774 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-03-14 |
0.0027 USDT |
2,474,004.1389 SC |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-03-13 |
0.0027 USDT |
6,673,162.7036 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-03-12 |
0.0027 USDT |
12,155,989.4122 SC |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2019-03-11 |
0.0025 USDT |
8,313,230.3511 SC |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-03-10 |
0.0024 USDT |
2,097,520.1325 SC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-03-09 |
0.0024 USDT |
2,368,507.0896 SC |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-03-08 |
0.0024 USDT |
2,590,773.1947 SC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-03-07 |
0.0024 USDT |
1,201,606.5137 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-03-06 |
0.0024 USDT |
2,013,353.6254 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-03-05 |
0.0024 USDT |
2,941,872.3906 SC |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-03-04 |
0.0023 USDT |
3,331,452.7458 SC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-03-03 |
0.0024 USDT |
3,160,900.8423 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-03-02 |
0.0024 USDT |
809,727.0768 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-03-01 |
0.0024 USDT |
1,936,173.3542 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-02-28 |
0.0024 USDT |
1,532,531.2967 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-02-27 |
0.0024 USDT |
2,001,770.6961 SC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-02-26 |
0.0024 USDT |
1,108,766.6248 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-02-25 |
0.0024 USDT |
1,449,889.7153 SC |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-02-24 |
0.0026 USDT |
12,908,973.6624 SC |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2019-02-23 |
0.0026 USDT |
3,449,839.2977 SC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-02-22 |
0.0026 USDT |
11,159,508.8168 SC |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-02-21 |
0.0026 USDT |
9,652,838.1839 SC |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-02-20 |
0.0025 USDT |
4,668,262.9974 SC |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-02-19 |
0.0025 USDT |
9,768,034.6498 SC |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-02-18 |
0.0024 USDT |
8,006,018.2973 SC |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-02-17 |
0.0023 USDT |
4,184,827.8286 SC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-02-16 |
0.0023 USDT |
504,038.0330 SC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-02-15 |
0.0023 USDT |
568,954.8290 SC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-02-14 |
0.0023 USDT |
1,227,680.2370 SC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-02-13 |
0.0023 USDT |
1,052,788.9648 SC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-02-12 |
0.0023 USDT |
2,960,810.9947 SC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-02-11 |
0.0023 USDT |
225,768.5073 SC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-02-10 |
0.0023 USDT |
1,362,759.9603 SC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-02-09 |
0.0024 USDT |
4,197,493.1433 SC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |