Identifier on Poloniex: USDT_SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0030 USDT |
1,675.3624 SC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-26 |
0.0031 USDT |
3,362.9267 SC |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-06-25 |
0.0032 USDT |
455.7897 SC |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-06-24 |
0.0032 USDT |
577.6263 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-06-23 |
0.0030 USDT |
559.7849 SC |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-06-22 |
0.0030 USDT |
896.7986 SC |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-06-21 |
0.0029 USDT |
1,333.8417 SC |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-06-20 |
0.0027 USDT |
1,955.4793 SC |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-19 |
0.0027 USDT |
743.1542 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-18 |
0.0027 USDT |
354.4342 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-06-17 |
0.0028 USDT |
2,905.1787 SC |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2023-06-16 |
0.0026 USDT |
579.2084 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-15 |
0.0027 USDT |
1,347.3366 SC |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-06-14 |
0.0026 USDT |
147.6379 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-06-13 |
0.0027 USDT |
1,277.2379 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-06-12 |
0.0027 USDT |
582.3826 SC |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-06-11 |
0.0027 USDT |
627.3491 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-10 |
0.0027 USDT |
5,937.8876 SC |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-06-09 |
0.0030 USDT |
823.7529 SC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-08 |
0.0029 USDT |
579.1327 SC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-07 |
0.0030 USDT |
2,513.2196 SC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-06-06 |
0.0030 USDT |
984.8590 SC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-05 |
0.0031 USDT |
3,870.9134 SC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-06-04 |
0.0032 USDT |
1,326.4865 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-03 |
0.0032 USDT |
2,523.8176 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-06-02 |
0.0031 USDT |
812.8386 SC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-01 |
0.0031 USDT |
349.2567 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-31 |
0.0031 USDT |
912.5051 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-05-30 |
0.0033 USDT |
1,491.9582 SC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-29 |
0.0033 USDT |
3,086.1742 SC |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-28 |
0.0032 USDT |
2,917.5816 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-27 |
0.0031 USDT |
2,688.9581 SC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-26 |
0.0031 USDT |
1,726.9959 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-25 |
0.0032 USDT |
763.1862 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-05-24 |
0.0032 USDT |
3,684.2699 SC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-05-23 |
0.0033 USDT |
460.0171 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-22 |
0.0034 USDT |
272.3823 SC |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-05-21 |
0.0034 USDT |
59.8312 SC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-05-20 |
0.0033 USDT |
373.9513 SC |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-19 |
0.0034 USDT |
472.0340 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-18 |
0.0034 USDT |
1,226.4525 SC |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-05-17 |
0.0033 USDT |
8,083.5624 SC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-05-16 |
0.0034 USDT |
347.9234 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-15 |
0.0034 USDT |
4,732.7308 SC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-05-14 |
0.0034 USDT |
7,307.1497 SC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-05-13 |
0.0034 USDT |
250.4900 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-12 |
0.0033 USDT |
1,976.5119 SC |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-05-11 |
0.0035 USDT |
83.6197 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-05-10 |
0.0035 USDT |
539.0082 SC |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-05-09 |
0.0036 USDT |
943.5561 SC |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |