Identifier on Poloniex: USDT_SAMO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0034 USDT |
2.3286 SAMO |
0.0039 USDT |
0.0032 USDT |
0.0039 USDT |
0.0032 USDT |
| 2023-08-15 |
0.0039 USDT |
2.2764 SAMO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-09 |
0.0043 USDT |
25.0000 SAMO |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-08-08 |
0.0032 USDT |
2.3029 SAMO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-04 |
0.0033 USDT |
1.7060 SAMO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-03 |
0.0032 USDT |
1.0209 SAMO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-02 |
0.0032 USDT |
10.3360 SAMO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-29 |
0.0032 USDT |
3.2696 SAMO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-28 |
0.0032 USDT |
0.8459 SAMO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-27 |
0.0040 USDT |
154.4535 SAMO |
0.0050 USDT |
0.0030 USDT |
0.0050 USDT |
0.0039 USDT |
| 2023-07-26 |
0.0041 USDT |
3.7734 SAMO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-24 |
0.0040 USDT |
3.8766 SAMO |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-07-23 |
0.0044 USDT |
5.2644 SAMO |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2023-07-22 |
0.0046 USDT |
11.5625 SAMO |
0.0050 USDT |
0.0036 USDT |
0.0050 USDT |
0.0044 USDT |
| 2023-07-20 |
0.0040 USDT |
4.4113 SAMO |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-19 |
0.0037 USDT |
9.3064 SAMO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-16 |
0.0042 USDT |
4.6079 SAMO |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-14 |
0.0039 USDT |
11.8959 SAMO |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-13 |
0.0036 USDT |
40.8684 SAMO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-12 |
0.0037 USDT |
3.1164 SAMO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-11 |
0.0041 USDT |
9.8112 SAMO |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-09 |
0.0036 USDT |
8.8822 SAMO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-06 |
0.0039 USDT |
6.0666 SAMO |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-05 |
0.0035 USDT |
0.7127 SAMO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-03 |
0.0036 USDT |
49.1267 SAMO |
0.0038 USDT |
0.0031 USDT |
0.0042 USDT |
0.0038 USDT |
| 2023-06-30 |
0.0042 USDT |
20.0000 SAMO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-28 |
0.0038 USDT |
17.2216 SAMO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-24 |
0.0038 USDT |
0.4571 SAMO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-23 |
0.0040 USDT |
3.1760 SAMO |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-06-22 |
0.0033 USDT |
18.6110 SAMO |
0.0035 USDT |
0.0028 USDT |
0.0035 USDT |
0.0028 USDT |
| 2023-06-21 |
0.0049 USDT |
1.8376 SAMO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-06-19 |
0.0050 USDT |
45.7488 SAMO |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-06-17 |
0.0044 USDT |
11.3275 SAMO |
0.0045 USDT |
0.0033 USDT |
0.0045 USDT |
0.0033 USDT |
| 2023-06-16 |
0.0038 USDT |
1.2346 SAMO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-15 |
0.0045 USDT |
0.5317 SAMO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-14 |
0.0046 USDT |
71.2426 SAMO |
0.0035 USDT |
0.0031 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-06-13 |
0.0033 USDT |
1.0000 SAMO |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-11 |
0.0035 USDT |
37.2632 SAMO |
0.0028 USDT |
0.0028 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-10 |
0.0031 USDT |
82.8920 SAMO |
0.0032 USDT |
0.0026 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-06-09 |
0.0034 USDT |
281.4915 SAMO |
0.0036 USDT |
0.0030 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-06-08 |
0.0056 USDT |
2.0535 SAMO |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-06-07 |
0.0035 USDT |
1.0560 SAMO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-06 |
0.0037 USDT |
1.0291 SAMO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-05 |
0.0037 USDT |
8.8951 SAMO |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-06-03 |
0.0049 USDT |
1.9982 SAMO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-06-02 |
0.0040 USDT |
213.8674 SAMO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-06-01 |
0.0042 USDT |
11.5359 SAMO |
0.0042 USDT |
0.0040 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-05-31 |
0.0043 USDT |
5.0439 SAMO |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-05-30 |
0.0047 USDT |
272.9670 SAMO |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-05-29 |
0.0046 USDT |
269.3045 SAMO |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |