Identifier on Poloniex: USDT_SAMO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.0023 USDT |
31.9894 SAMO |
0.0038 USDT |
0.0021 USDT |
0.0038 USDT |
0.0021 USDT |
| 2023-03-17 |
0.0038 USDT |
0.7528 SAMO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-16 |
0.0040 USDT |
251.8947 SAMO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-15 |
0.0043 USDT |
282.0449 SAMO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-14 |
0.0042 USDT |
43.8941 SAMO |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-11 |
0.0030 USDT |
2.5794 SAMO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-08 |
0.0039 USDT |
9.7309 SAMO |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-03-05 |
0.0041 USDT |
20.5938 SAMO |
0.0041 USDT |
0.0040 USDT |
0.0049 USDT |
0.0040 USDT |
| 2023-03-04 |
0.0041 USDT |
13.1125 SAMO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-02 |
0.0042 USDT |
16.4008 SAMO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-01 |
0.0050 USDT |
10.9963 SAMO |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-02-28 |
0.0046 USDT |
73.4084 SAMO |
0.0041 USDT |
0.0041 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-02-27 |
0.0044 USDT |
14.1497 SAMO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-02-26 |
0.0041 USDT |
11.1128 SAMO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-02-25 |
0.0041 USDT |
3.9366 SAMO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-02-24 |
0.0048 USDT |
22.0822 SAMO |
0.0050 USDT |
0.0041 USDT |
0.0050 USDT |
0.0041 USDT |
| 2023-02-23 |
0.0048 USDT |
8.8839 SAMO |
0.0050 USDT |
0.0041 USDT |
0.0050 USDT |
0.0041 USDT |
| 2023-02-21 |
0.0048 USDT |
492.9164 SAMO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-19 |
0.0051 USDT |
1,776.3194 SAMO |
0.0048 USDT |
0.0041 USDT |
0.0079 USDT |
0.0041 USDT |
| 2023-02-18 |
0.0051 USDT |
3,081.6035 SAMO |
0.0047 USDT |
0.0040 USDT |
0.0056 USDT |
0.0048 USDT |
| 2023-02-17 |
0.0048 USDT |
1,543.3727 SAMO |
0.0035 USDT |
0.0035 USDT |
0.0060 USDT |
0.0052 USDT |
| 2023-02-16 |
0.0044 USDT |
51.9306 SAMO |
0.0036 USDT |
0.0035 USDT |
0.0049 USDT |
0.0035 USDT |
| 2023-02-13 |
0.0041 USDT |
7.2505 SAMO |
0.0042 USDT |
0.0035 USDT |
0.0042 USDT |
0.0035 USDT |
| 2023-02-12 |
0.0038 USDT |
94.3325 SAMO |
0.0045 USDT |
0.0035 USDT |
0.0045 USDT |
0.0035 USDT |
| 2023-02-11 |
0.0043 USDT |
620.2329 SAMO |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-02-10 |
0.0041 USDT |
290.5600 SAMO |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-02-09 |
0.0047 USDT |
71.6642 SAMO |
0.0050 USDT |
0.0043 USDT |
0.0050 USDT |
0.0043 USDT |
| 2023-02-08 |
0.0049 USDT |
125.6425 SAMO |
0.0044 USDT |
0.0043 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-02-07 |
0.0049 USDT |
177.3634 SAMO |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-02-06 |
0.0047 USDT |
6.9661 SAMO |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-02-05 |
0.0055 USDT |
134.8774 SAMO |
0.0049 USDT |
0.0049 USDT |
0.0060 USDT |
0.0050 USDT |
| 2023-02-04 |
0.0049 USDT |
411.2873 SAMO |
0.0041 USDT |
0.0041 USDT |
0.0050 USDT |
0.0042 USDT |
| 2023-02-03 |
0.0049 USDT |
4.9898 SAMO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-02-02 |
0.0047 USDT |
7.0000 SAMO |
0.0049 USDT |
0.0041 USDT |
0.0049 USDT |
0.0041 USDT |
| 2023-02-01 |
0.0041 USDT |
28.1112 SAMO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-01-31 |
0.0050 USDT |
17.5031 SAMO |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-01-30 |
0.0049 USDT |
5.7102 SAMO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-01-28 |
0.0042 USDT |
83.2285 SAMO |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-01-27 |
0.0042 USDT |
544.1764 SAMO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-01-26 |
0.0045 USDT |
412.0716 SAMO |
0.0045 USDT |
0.0042 USDT |
0.0050 USDT |
0.0042 USDT |
| 2023-01-25 |
0.0049 USDT |
46.1396 SAMO |
0.0041 USDT |
0.0041 USDT |
0.0070 USDT |
0.0045 USDT |
| 2023-01-24 |
0.0056 USDT |
51.7201 SAMO |
0.0055 USDT |
0.0041 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-23 |
0.0055 USDT |
82.0105 SAMO |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-01-22 |
0.0044 USDT |
13.1749 SAMO |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-21 |
0.0052 USDT |
23.0557 SAMO |
0.0040 USDT |
0.0040 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-01-20 |
0.0062 USDT |
55.0652 SAMO |
0.0046 USDT |
0.0042 USDT |
0.0065 USDT |
0.0042 USDT |
| 2023-01-19 |
0.0042 USDT |
325.8171 SAMO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-01-15 |
0.0038 USDT |
1.6178 SAMO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-01-14 |
0.0066 USDT |
115.4484 SAMO |
0.0070 USDT |
0.0042 USDT |
0.0070 USDT |
0.0042 USDT |
| 2023-01-13 |
0.0070 USDT |
1.0000 SAMO |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |