Identifier on Poloniex: USDT_SAMO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0044 USDT |
51.9306 SAMO |
0.0036 USDT |
0.0035 USDT |
0.0049 USDT |
0.0035 USDT |
| 2023-02-13 |
0.0041 USDT |
7.2505 SAMO |
0.0042 USDT |
0.0035 USDT |
0.0042 USDT |
0.0035 USDT |
| 2023-02-12 |
0.0038 USDT |
94.3325 SAMO |
0.0045 USDT |
0.0035 USDT |
0.0045 USDT |
0.0035 USDT |
| 2023-02-11 |
0.0043 USDT |
620.2329 SAMO |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-02-10 |
0.0041 USDT |
290.5600 SAMO |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-02-09 |
0.0047 USDT |
71.6642 SAMO |
0.0050 USDT |
0.0043 USDT |
0.0050 USDT |
0.0043 USDT |
| 2023-02-08 |
0.0049 USDT |
125.6425 SAMO |
0.0044 USDT |
0.0043 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-02-07 |
0.0049 USDT |
177.3634 SAMO |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-02-06 |
0.0047 USDT |
6.9661 SAMO |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-02-05 |
0.0055 USDT |
134.8774 SAMO |
0.0049 USDT |
0.0049 USDT |
0.0060 USDT |
0.0050 USDT |
| 2023-02-04 |
0.0049 USDT |
411.2873 SAMO |
0.0041 USDT |
0.0041 USDT |
0.0050 USDT |
0.0042 USDT |
| 2023-02-03 |
0.0049 USDT |
4.9898 SAMO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-02-02 |
0.0047 USDT |
7.0000 SAMO |
0.0049 USDT |
0.0041 USDT |
0.0049 USDT |
0.0041 USDT |
| 2023-02-01 |
0.0041 USDT |
28.1112 SAMO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-01-31 |
0.0050 USDT |
17.5031 SAMO |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-01-30 |
0.0049 USDT |
5.7102 SAMO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-01-28 |
0.0042 USDT |
83.2285 SAMO |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-01-27 |
0.0042 USDT |
544.1764 SAMO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-01-26 |
0.0045 USDT |
412.0716 SAMO |
0.0045 USDT |
0.0042 USDT |
0.0050 USDT |
0.0042 USDT |
| 2023-01-25 |
0.0049 USDT |
46.1396 SAMO |
0.0041 USDT |
0.0041 USDT |
0.0070 USDT |
0.0045 USDT |
| 2023-01-24 |
0.0056 USDT |
51.7201 SAMO |
0.0055 USDT |
0.0041 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-23 |
0.0055 USDT |
82.0105 SAMO |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-01-22 |
0.0044 USDT |
13.1749 SAMO |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-21 |
0.0052 USDT |
23.0557 SAMO |
0.0040 USDT |
0.0040 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-01-20 |
0.0062 USDT |
55.0652 SAMO |
0.0046 USDT |
0.0042 USDT |
0.0065 USDT |
0.0042 USDT |
| 2023-01-19 |
0.0042 USDT |
325.8171 SAMO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-01-15 |
0.0038 USDT |
1.6178 SAMO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-01-14 |
0.0066 USDT |
115.4484 SAMO |
0.0070 USDT |
0.0042 USDT |
0.0070 USDT |
0.0042 USDT |
| 2023-01-13 |
0.0070 USDT |
1.0000 SAMO |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-12 |
0.0062 USDT |
1,647.8178 SAMO |
0.0075 USDT |
0.0038 USDT |
0.0075 USDT |
0.0038 USDT |
| 2023-01-11 |
0.0040 USDT |
11.5687 SAMO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-01-10 |
0.0045 USDT |
48.5366 SAMO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-09 |
0.0057 USDT |
2,356.4391 SAMO |
0.0043 USDT |
0.0033 USDT |
0.0080 USDT |
0.0045 USDT |
| 2023-01-08 |
0.0040 USDT |
652.8375 SAMO |
0.0035 USDT |
0.0035 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-01-07 |
0.0037 USDT |
729.9406 SAMO |
0.0040 USDT |
0.0020 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-01-06 |
0.0035 USDT |
325.1435 SAMO |
0.0031 USDT |
0.0025 USDT |
0.0050 USDT |
0.0040 USDT |
| 2023-01-05 |
0.0055 USDT |
634.8461 SAMO |
0.0030 USDT |
0.0030 USDT |
0.0130 USDT |
0.0075 USDT |
| 2023-01-03 |
0.0029 USDT |
17.7789 SAMO |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-01 |
0.0027 USDT |
4.3052 SAMO |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2022-12-31 |
0.0027 USDT |
98.9932 SAMO |
0.0024 USDT |
0.0016 USDT |
0.0043 USDT |
0.0023 USDT |
| 2022-12-30 |
0.0028 USDT |
40.0449 SAMO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-12-29 |
0.0026 USDT |
209.3672 SAMO |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-12-26 |
0.0031 USDT |
13.6789 SAMO |
0.0033 USDT |
0.0026 USDT |
0.0034 USDT |
0.0026 USDT |
| 2022-12-21 |
0.0034 USDT |
16.1495 SAMO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-18 |
0.0035 USDT |
21.0100 SAMO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-17 |
0.0026 USDT |
3.5340 SAMO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-16 |
0.0038 USDT |
5.0991 SAMO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-15 |
0.0025 USDT |
38.9712 SAMO |
0.0035 USDT |
0.0025 USDT |
0.0035 USDT |
0.0025 USDT |
| 2022-12-03 |
0.0038 USDT |
5.2859 SAMO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-02 |
0.0038 USDT |
21.6745 SAMO |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |