Identifier on Poloniex: USDT_SAMO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.0031 USDT |
60.0119 SAMO |
0.0025 USDT |
0.0023 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-29 |
0.0025 USDT |
15.8401 SAMO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-28 |
0.0027 USDT |
5.1837 SAMO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-11-25 |
0.0032 USDT |
51.3632 SAMO |
0.0026 USDT |
0.0026 USDT |
0.0037 USDT |
0.0026 USDT |
| 2022-11-24 |
0.0033 USDT |
28.7884 SAMO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-11-22 |
0.0038 USDT |
10.5499 SAMO |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-21 |
0.0033 USDT |
3.9554 SAMO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-20 |
0.0040 USDT |
40.9123 SAMO |
0.0040 USDT |
0.0033 USDT |
0.0040 USDT |
0.0033 USDT |
| 2022-11-15 |
0.0050 USDT |
4.0000 SAMO |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-11-14 |
0.0043 USDT |
122.5723 SAMO |
0.0028 USDT |
0.0021 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-11-13 |
0.0031 USDT |
176.9732 SAMO |
0.0036 USDT |
0.0030 USDT |
0.0036 USDT |
0.0030 USDT |
| 2022-11-11 |
0.0050 USDT |
144.0536 SAMO |
0.0069 USDT |
0.0030 USDT |
0.0070 USDT |
0.0036 USDT |
| 2022-11-10 |
0.0037 USDT |
350.5650 SAMO |
0.0035 USDT |
0.0032 USDT |
0.0070 USDT |
0.0035 USDT |
| 2022-11-09 |
0.0041 USDT |
354.9993 SAMO |
0.0061 USDT |
0.0030 USDT |
0.0089 USDT |
0.0030 USDT |
| 2022-11-08 |
0.0078 USDT |
291.0106 SAMO |
0.0080 USDT |
0.0060 USDT |
0.0090 USDT |
0.0061 USDT |
| 2022-11-07 |
0.0090 USDT |
8.5373 SAMO |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-11-06 |
0.0129 USDT |
28.6258 SAMO |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-11-04 |
0.0091 USDT |
36.5563 SAMO |
0.0100 USDT |
0.0079 USDT |
0.0100 USDT |
0.0079 USDT |
| 2022-11-03 |
0.0079 USDT |
0.3692 SAMO |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-11-01 |
0.0099 USDT |
8.6228 SAMO |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-10-31 |
0.0100 USDT |
490.1364 SAMO |
0.0100 USDT |
0.0089 USDT |
0.0100 USDT |
0.0089 USDT |
| 2022-10-30 |
0.0121 USDT |
96.1718 SAMO |
0.0130 USDT |
0.0079 USDT |
0.0130 USDT |
0.0120 USDT |
| 2022-10-29 |
0.0101 USDT |
4,283.0921 SAMO |
0.0076 USDT |
0.0076 USDT |
0.0345 USDT |
0.0140 USDT |
| 2022-10-28 |
0.0071 USDT |
10.4328 SAMO |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-26 |
0.0071 USDT |
8.5305 SAMO |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-10-21 |
0.0060 USDT |
3.0000 SAMO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-10-20 |
0.0054 USDT |
24.4190 SAMO |
0.0060 USDT |
0.0051 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-10-19 |
0.0063 USDT |
14.9970 SAMO |
0.0065 USDT |
0.0060 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-10-18 |
0.0090 USDT |
8.9062 SAMO |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-10-16 |
0.0065 USDT |
38.7795 SAMO |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-10-15 |
0.0063 USDT |
369.8790 SAMO |
0.0060 USDT |
0.0060 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-10-14 |
0.0073 USDT |
23.8659 SAMO |
0.0090 USDT |
0.0050 USDT |
0.0090 USDT |
0.0061 USDT |
| 2022-10-13 |
0.0065 USDT |
237.4940 SAMO |
0.0065 USDT |
0.0050 USDT |
0.0065 USDT |
0.0050 USDT |
| 2022-10-09 |
0.0070 USDT |
60.0000 SAMO |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-10-08 |
0.0071 USDT |
61.6703 SAMO |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-07 |
0.0074 USDT |
45.8461 SAMO |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-10-06 |
0.0071 USDT |
0.6292 SAMO |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-04 |
0.0078 USDT |
1.0000 SAMO |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-10-03 |
0.0084 USDT |
11.6520 SAMO |
0.0088 USDT |
0.0080 USDT |
0.0088 USDT |
0.0080 USDT |
| 2022-10-02 |
0.0080 USDT |
90.2433 SAMO |
0.0074 USDT |
0.0074 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-10-01 |
0.0075 USDT |
6.8426 SAMO |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-09-30 |
0.0078 USDT |
19.9212 SAMO |
0.0072 USDT |
0.0072 USDT |
0.0085 USDT |
0.0078 USDT |
| 2022-09-28 |
0.0082 USDT |
98.0961 SAMO |
0.0075 USDT |
0.0075 USDT |
0.0089 USDT |
0.0075 USDT |
| 2022-09-27 |
0.0075 USDT |
0.7523 SAMO |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-09-25 |
0.0079 USDT |
57.7554 SAMO |
0.0084 USDT |
0.0075 USDT |
0.0084 USDT |
0.0075 USDT |
| 2022-09-24 |
0.0100 USDT |
3.0000 SAMO |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-09-23 |
0.0085 USDT |
9.5572 SAMO |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-09-21 |
0.0090 USDT |
473.6634 SAMO |
0.0090 USDT |
0.0080 USDT |
0.0100 USDT |
0.0080 USDT |
| 2022-09-18 |
0.0117 USDT |
17.5809 SAMO |
0.0120 USDT |
0.0090 USDT |
0.0124 USDT |
0.0090 USDT |
| 2022-09-16 |
0.0099 USDT |
5.9705 SAMO |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |