Identifier on Poloniex: USDT_SAMO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
0.0054 USDT |
435.0752 SAMO |
0.0049 USDT |
0.0045 USDT |
0.0086 USDT |
0.0047 USDT |
| 2023-05-27 |
0.0055 USDT |
422.2753 SAMO |
0.0054 USDT |
0.0045 USDT |
0.0080 USDT |
0.0054 USDT |
| 2023-05-26 |
0.0072 USDT |
1,961.9865 SAMO |
0.0063 USDT |
0.0047 USDT |
0.0140 USDT |
0.0086 USDT |
| 2023-05-25 |
0.0090 USDT |
900.1268 SAMO |
0.0140 USDT |
0.0058 USDT |
0.0168 USDT |
0.0063 USDT |
| 2023-05-24 |
0.0116 USDT |
1,929.4850 SAMO |
0.0035 USDT |
0.0035 USDT |
0.0192 USDT |
0.0168 USDT |
| 2023-05-23 |
0.0033 USDT |
5.0549 SAMO |
0.0033 USDT |
0.0027 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-22 |
0.0031 USDT |
16.5926 SAMO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-21 |
0.0031 USDT |
30.4811 SAMO |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-05-20 |
0.0028 USDT |
32.7835 SAMO |
0.0030 USDT |
0.0025 USDT |
0.0035 USDT |
0.0027 USDT |
| 2023-05-19 |
0.0040 USDT |
0.9975 SAMO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-14 |
0.0040 USDT |
4.0001 SAMO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-13 |
0.0035 USDT |
6.6216 SAMO |
0.0034 USDT |
0.0028 USDT |
0.0040 USDT |
0.0028 USDT |
| 2023-05-09 |
0.0041 USDT |
16.1324 SAMO |
0.0049 USDT |
0.0025 USDT |
0.0049 USDT |
0.0025 USDT |
| 2023-05-08 |
0.0031 USDT |
172.9528 SAMO |
0.0038 USDT |
0.0025 USDT |
0.0038 USDT |
0.0025 USDT |
| 2023-05-07 |
0.0037 USDT |
30.2200 SAMO |
0.0040 USDT |
0.0034 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-05-06 |
0.0040 USDT |
2.9894 SAMO |
0.0032 USDT |
0.0032 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-05 |
0.0035 USDT |
1,046.4877 SAMO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-03 |
0.0039 USDT |
4.1254 SAMO |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-02 |
0.0040 USDT |
7.0000 SAMO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-01 |
0.0035 USDT |
114.9207 SAMO |
0.0040 USDT |
0.0032 USDT |
0.0040 USDT |
0.0032 USDT |
| 2023-04-19 |
0.0053 USDT |
30.3579 SAMO |
0.0045 USDT |
0.0040 USDT |
0.0079 USDT |
0.0040 USDT |
| 2023-04-17 |
0.0044 USDT |
1.5097 SAMO |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2023-04-16 |
0.0037 USDT |
50.7142 SAMO |
0.0050 USDT |
0.0035 USDT |
0.0050 USDT |
0.0035 USDT |
| 2023-04-14 |
0.0040 USDT |
3.2827 SAMO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-12 |
0.0041 USDT |
0.0001 SAMO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-11 |
0.0054 USDT |
91.1065 SAMO |
0.0049 USDT |
0.0049 USDT |
0.0061 USDT |
0.0052 USDT |
| 2023-04-09 |
0.0037 USDT |
45.1908 SAMO |
0.0029 USDT |
0.0029 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-01 |
0.0025 USDT |
3.1778 SAMO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-29 |
0.0040 USDT |
58.4066 SAMO |
0.0030 USDT |
0.0026 USDT |
0.0049 USDT |
0.0026 USDT |
| 2023-03-20 |
0.0023 USDT |
34.4841 SAMO |
0.0038 USDT |
0.0021 USDT |
0.0038 USDT |
0.0026 USDT |
| 2023-03-17 |
0.0038 USDT |
0.7528 SAMO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-16 |
0.0040 USDT |
251.8947 SAMO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-15 |
0.0043 USDT |
282.0449 SAMO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-14 |
0.0042 USDT |
43.8941 SAMO |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-11 |
0.0030 USDT |
2.5794 SAMO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-08 |
0.0039 USDT |
9.7309 SAMO |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-03-05 |
0.0041 USDT |
20.5938 SAMO |
0.0041 USDT |
0.0040 USDT |
0.0049 USDT |
0.0040 USDT |
| 2023-03-04 |
0.0041 USDT |
13.1125 SAMO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-02 |
0.0042 USDT |
16.4008 SAMO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-01 |
0.0050 USDT |
10.9963 SAMO |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-02-28 |
0.0046 USDT |
73.4084 SAMO |
0.0041 USDT |
0.0041 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-02-27 |
0.0044 USDT |
14.1497 SAMO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-02-26 |
0.0041 USDT |
11.1128 SAMO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-02-25 |
0.0041 USDT |
3.9366 SAMO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-02-24 |
0.0048 USDT |
22.0822 SAMO |
0.0050 USDT |
0.0041 USDT |
0.0050 USDT |
0.0041 USDT |
| 2023-02-23 |
0.0048 USDT |
8.8839 SAMO |
0.0050 USDT |
0.0041 USDT |
0.0050 USDT |
0.0041 USDT |
| 2023-02-21 |
0.0048 USDT |
492.9164 SAMO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-19 |
0.0051 USDT |
1,776.3194 SAMO |
0.0048 USDT |
0.0041 USDT |
0.0079 USDT |
0.0041 USDT |
| 2023-02-18 |
0.0051 USDT |
3,081.6035 SAMO |
0.0047 USDT |
0.0040 USDT |
0.0056 USDT |
0.0048 USDT |
| 2023-02-17 |
0.0048 USDT |
1,543.3727 SAMO |
0.0035 USDT |
0.0035 USDT |
0.0060 USDT |
0.0052 USDT |