Crypto exchange Poloniex

Market Samoyedcoin (SAMO) / Tether (USDT)

Identifier on Poloniex: USDT_SAMO
Date Price Volume Open Low High Close
2022-09-15 0.0099 USDT 0.7908 SAMO 0.0099 USDT 0.0099 USDT 0.0099 USDT 0.0099 USDT
2022-09-14 0.0112 USDT 6.1371 SAMO 0.0125 USDT 0.0099 USDT 0.0125 USDT 0.0099 USDT
2022-09-13 0.0099 USDT 20.2416 SAMO 0.0099 USDT 0.0099 USDT 0.0099 USDT 0.0099 USDT
2022-09-12 0.0120 USDT 494.6139 SAMO 0.0120 USDT 0.0120 USDT 0.0120 USDT 0.0120 USDT
2022-09-11 0.0120 USDT 2.0000 SAMO 0.0120 USDT 0.0120 USDT 0.0120 USDT 0.0120 USDT
2022-09-10 0.0100 USDT 1.0100 SAMO 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2022-09-09 0.0111 USDT 697.7105 SAMO 0.0100 USDT 0.0100 USDT 0.0112 USDT 0.0100 USDT
2022-09-08 0.0090 USDT 88.7898 SAMO 0.0077 USDT 0.0077 USDT 0.0100 USDT 0.0100 USDT
2022-09-07 0.0101 USDT 149.9304 SAMO 0.0090 USDT 0.0074 USDT 0.0140 USDT 0.0074 USDT
2022-09-06 0.0110 USDT 1.0000 SAMO 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2022-09-05 0.0105 USDT 484.0707 SAMO 0.0100 USDT 0.0096 USDT 0.0169 USDT 0.0096 USDT
2022-09-04 0.0100 USDT 1.2084 SAMO 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2022-09-03 0.0096 USDT 630.4729 SAMO 0.0149 USDT 0.0093 USDT 0.0166 USDT 0.0095 USDT
2022-09-02 0.0100 USDT 9.0000 SAMO 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2022-09-01 0.0158 USDT 8.1874 SAMO 0.0150 USDT 0.0150 USDT 0.0172 USDT 0.0172 USDT
2022-08-31 0.0130 USDT 5.9443 SAMO 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2022-08-28 0.0100 USDT 9.0000 SAMO 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2022-08-27 0.0095 USDT 74.3271 SAMO 0.0101 USDT 0.0071 USDT 0.0150 USDT 0.0091 USDT
2022-08-26 0.0101 USDT 9.3148 SAMO 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0101 USDT
2022-08-25 0.0120 USDT 17.9923 SAMO 0.0120 USDT 0.0120 USDT 0.0120 USDT 0.0120 USDT
2022-08-23 0.0232 USDT 238.0327 SAMO 0.0102 USDT 0.0102 USDT 0.0360 USDT 0.0121 USDT
2022-08-19 0.0113 USDT 360.4147 SAMO 0.0113 USDT 0.0113 USDT 0.0113 USDT 0.0113 USDT
2022-08-18 0.0113 USDT 11.2582 SAMO 0.0113 USDT 0.0113 USDT 0.0113 USDT 0.0113 USDT
2022-08-17 0.0158 USDT 761.8405 SAMO 0.0199 USDT 0.0112 USDT 0.0299 USDT 0.0112 USDT
2022-08-16 0.0171 USDT 5,024.8602 SAMO 0.0270 USDT 0.0144 USDT 0.0832 USDT 0.0200 USDT
2022-08-15 0.0180 USDT 10.7880 SAMO 0.0180 USDT 0.0180 USDT 0.0180 USDT 0.0180 USDT
2022-08-11 0.0172 USDT 29.1369 SAMO 0.0280 USDT 0.0140 USDT 0.0280 USDT 0.0180 USDT
2022-08-10 0.0294 USDT 35.4033 SAMO 0.0300 USDT 0.0150 USDT 0.0300 USDT 0.0150 USDT
2022-08-09 0.0169 USDT 8.7384 SAMO 0.0169 USDT 0.0169 USDT 0.0169 USDT 0.0169 USDT
2022-08-08 0.0156 USDT 124.4266 SAMO 0.0085 USDT 0.0085 USDT 0.0170 USDT 0.0150 USDT
2022-08-07 0.0658 USDT 243.5750 SAMO 0.0927 USDT 0.0071 USDT 0.0927 USDT 0.0870 USDT
2022-08-04 0.0129 USDT 4.3275 SAMO 0.0148 USDT 0.0030 USDT 0.0148 USDT 0.0030 USDT
2022-07-31 0.0138 USDT 2,323.2472 SAMO 0.0070 USDT 0.0070 USDT 0.0148 USDT 0.0148 USDT
2022-07-30 0.0082 USDT 8,265.6192 SAMO 0.0106 USDT 0.0070 USDT 0.0106 USDT 0.0070 USDT
2022-07-29 0.0161 USDT 542.6040 SAMO 0.0161 USDT 0.0161 USDT 0.0161 USDT 0.0161 USDT
2022-07-28 0.0110 USDT 36,494.6313 SAMO 0.0110 USDT 0.0110 USDT 0.0147 USDT 0.0147 USDT
2022-07-27 0.0110 USDT 99.7873 SAMO 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2022-07-24 0.0112 USDT 53,725.8837 SAMO 0.0112 USDT 0.0112 USDT 0.0112 USDT 0.0112 USDT
2022-07-23 0.0104 USDT 13,387.7246 SAMO 0.0105 USDT 0.0100 USDT 0.0105 USDT 0.0100 USDT
2022-07-22 0.0105 USDT 2,709.7658 SAMO 0.0105 USDT 0.0105 USDT 0.0105 USDT 0.0105 USDT
2022-07-19 0.0081 USDT 283.9874 SAMO 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2022-07-16 0.0100 USDT 10,524.6476 SAMO 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2022-07-15 0.0091 USDT 20,458.4986 SAMO 0.0091 USDT 0.0091 USDT 0.0091 USDT 0.0091 USDT
2022-07-10 0.0091 USDT 1,332.1988 SAMO 0.0100 USDT 0.0090 USDT 0.0100 USDT 0.0091 USDT
2022-07-09 0.0100 USDT 200.0622 SAMO 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2022-07-08 0.0067 USDT 312.0469 SAMO 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2022-07-07 0.0100 USDT 5,126.9903 SAMO 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2022-07-04 0.0100 USDT 200.0000 SAMO 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2022-06-30 0.0100 USDT 1,188.5468 SAMO 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2022-06-28 0.0100 USDT 7,270.7691 SAMO 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT