Identifier on Poloniex: USDT_SAMO
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-15 |
0.0099 USDT |
0.7908 SAMO |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
2022-09-14 |
0.0112 USDT |
6.1371 SAMO |
0.0125 USDT |
0.0099 USDT |
0.0125 USDT |
0.0099 USDT |
2022-09-13 |
0.0099 USDT |
20.2416 SAMO |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
2022-09-12 |
0.0120 USDT |
494.6139 SAMO |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
2022-09-11 |
0.0120 USDT |
2.0000 SAMO |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
2022-09-10 |
0.0100 USDT |
1.0100 SAMO |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
2022-09-09 |
0.0111 USDT |
697.7105 SAMO |
0.0100 USDT |
0.0100 USDT |
0.0112 USDT |
0.0100 USDT |
2022-09-08 |
0.0090 USDT |
88.7898 SAMO |
0.0077 USDT |
0.0077 USDT |
0.0100 USDT |
0.0100 USDT |
2022-09-07 |
0.0101 USDT |
149.9304 SAMO |
0.0090 USDT |
0.0074 USDT |
0.0140 USDT |
0.0074 USDT |
2022-09-06 |
0.0110 USDT |
1.0000 SAMO |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
2022-09-05 |
0.0105 USDT |
484.0707 SAMO |
0.0100 USDT |
0.0096 USDT |
0.0169 USDT |
0.0096 USDT |
2022-09-04 |
0.0100 USDT |
1.2084 SAMO |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
2022-09-03 |
0.0096 USDT |
630.4729 SAMO |
0.0149 USDT |
0.0093 USDT |
0.0166 USDT |
0.0095 USDT |
2022-09-02 |
0.0100 USDT |
9.0000 SAMO |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
2022-09-01 |
0.0158 USDT |
8.1874 SAMO |
0.0150 USDT |
0.0150 USDT |
0.0172 USDT |
0.0172 USDT |
2022-08-31 |
0.0130 USDT |
5.9443 SAMO |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
2022-08-28 |
0.0100 USDT |
9.0000 SAMO |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
2022-08-27 |
0.0095 USDT |
74.3271 SAMO |
0.0101 USDT |
0.0071 USDT |
0.0150 USDT |
0.0091 USDT |
2022-08-26 |
0.0101 USDT |
9.3148 SAMO |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
2022-08-25 |
0.0120 USDT |
17.9923 SAMO |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
2022-08-23 |
0.0232 USDT |
238.0327 SAMO |
0.0102 USDT |
0.0102 USDT |
0.0360 USDT |
0.0121 USDT |
2022-08-19 |
0.0113 USDT |
360.4147 SAMO |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
2022-08-18 |
0.0113 USDT |
11.2582 SAMO |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
2022-08-17 |
0.0158 USDT |
761.8405 SAMO |
0.0199 USDT |
0.0112 USDT |
0.0299 USDT |
0.0112 USDT |
2022-08-16 |
0.0171 USDT |
5,024.8602 SAMO |
0.0270 USDT |
0.0144 USDT |
0.0832 USDT |
0.0200 USDT |
2022-08-15 |
0.0180 USDT |
10.7880 SAMO |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
2022-08-11 |
0.0172 USDT |
29.1369 SAMO |
0.0280 USDT |
0.0140 USDT |
0.0280 USDT |
0.0180 USDT |
2022-08-10 |
0.0294 USDT |
35.4033 SAMO |
0.0300 USDT |
0.0150 USDT |
0.0300 USDT |
0.0150 USDT |
2022-08-09 |
0.0169 USDT |
8.7384 SAMO |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
2022-08-08 |
0.0156 USDT |
124.4266 SAMO |
0.0085 USDT |
0.0085 USDT |
0.0170 USDT |
0.0150 USDT |
2022-08-07 |
0.0658 USDT |
243.5750 SAMO |
0.0927 USDT |
0.0071 USDT |
0.0927 USDT |
0.0870 USDT |
2022-08-04 |
0.0129 USDT |
4.3275 SAMO |
0.0148 USDT |
0.0030 USDT |
0.0148 USDT |
0.0030 USDT |
2022-07-31 |
0.0138 USDT |
2,323.2472 SAMO |
0.0070 USDT |
0.0070 USDT |
0.0148 USDT |
0.0148 USDT |
2022-07-30 |
0.0082 USDT |
8,265.6192 SAMO |
0.0106 USDT |
0.0070 USDT |
0.0106 USDT |
0.0070 USDT |
2022-07-29 |
0.0161 USDT |
542.6040 SAMO |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
2022-07-28 |
0.0110 USDT |
36,494.6313 SAMO |
0.0110 USDT |
0.0110 USDT |
0.0147 USDT |
0.0147 USDT |
2022-07-27 |
0.0110 USDT |
99.7873 SAMO |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
2022-07-24 |
0.0112 USDT |
53,725.8837 SAMO |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
2022-07-23 |
0.0104 USDT |
13,387.7246 SAMO |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0100 USDT |
2022-07-22 |
0.0105 USDT |
2,709.7658 SAMO |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
2022-07-19 |
0.0081 USDT |
283.9874 SAMO |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
2022-07-16 |
0.0100 USDT |
10,524.6476 SAMO |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
2022-07-15 |
0.0091 USDT |
20,458.4986 SAMO |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
2022-07-10 |
0.0091 USDT |
1,332.1988 SAMO |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0091 USDT |
2022-07-09 |
0.0100 USDT |
200.0622 SAMO |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
2022-07-08 |
0.0067 USDT |
312.0469 SAMO |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
2022-07-07 |
0.0100 USDT |
5,126.9903 SAMO |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
2022-07-04 |
0.0100 USDT |
200.0000 SAMO |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
2022-06-30 |
0.0100 USDT |
1,188.5468 SAMO |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
2022-06-28 |
0.0100 USDT |
7,270.7691 SAMO |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |