Identifier on Poloniex: USDT_SAMO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0206 USDT |
32,640.8648 SAMO |
0.0178 USDT |
0.0178 USDT |
0.0209 USDT |
0.0205 USDT |
| 2022-04-18 |
0.0178 USDT |
14,181.2825 SAMO |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-04-17 |
0.0204 USDT |
50,172.2287 SAMO |
0.0190 USDT |
0.0190 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-04-15 |
0.0208 USDT |
1,136.7691 SAMO |
0.0209 USDT |
0.0193 USDT |
0.0209 USDT |
0.0193 USDT |
| 2022-04-14 |
0.0190 USDT |
580.8491 SAMO |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-04-13 |
0.0186 USDT |
3,740.4640 SAMO |
0.0175 USDT |
0.0170 USDT |
0.0198 USDT |
0.0190 USDT |
| 2022-04-12 |
0.0170 USDT |
1,254.2858 SAMO |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-04-11 |
0.0182 USDT |
12,190.3882 SAMO |
0.0194 USDT |
0.0165 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-04-10 |
0.0208 USDT |
31,983.8170 SAMO |
0.0209 USDT |
0.0194 USDT |
0.0221 USDT |
0.0194 USDT |
| 2022-04-09 |
0.0187 USDT |
8,488.7066 SAMO |
0.0187 USDT |
0.0180 USDT |
0.0187 USDT |
0.0180 USDT |
| 2022-04-08 |
0.0203 USDT |
319,447.4154 SAMO |
0.0203 USDT |
0.0187 USDT |
0.0248 USDT |
0.0210 USDT |
| 2022-04-07 |
0.0200 USDT |
41,587.3257 SAMO |
0.0226 USDT |
0.0187 USDT |
0.0226 USDT |
0.0187 USDT |
| 2022-04-06 |
0.0244 USDT |
50,089.8641 SAMO |
0.0315 USDT |
0.0206 USDT |
0.0315 USDT |
0.0226 USDT |
| 2022-04-05 |
0.0340 USDT |
458,750.3343 SAMO |
0.0650 USDT |
0.0185 USDT |
0.0650 USDT |
0.0254 USDT |
| 2022-04-04 |
0.0548 USDT |
126.0414 SAMO |
0.0500 USDT |
0.0500 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-04-03 |
0.0650 USDT |
2,175.7304 SAMO |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2022-04-02 |
0.0675 USDT |
376.2443 SAMO |
0.0680 USDT |
0.0650 USDT |
0.0680 USDT |
0.0650 USDT |
| 2022-04-01 |
0.0565 USDT |
9,778.8610 SAMO |
0.0350 USDT |
0.0330 USDT |
0.1000 USDT |
0.0680 USDT |
| 2022-03-31 |
0.0348 USDT |
75,057.1796 SAMO |
0.0348 USDT |
0.0348 USDT |
0.0349 USDT |
0.0348 USDT |
| 2022-03-30 |
0.0341 USDT |
11,098.4964 SAMO |
0.0335 USDT |
0.0335 USDT |
0.0346 USDT |
0.0345 USDT |
| 2022-03-29 |
0.0304 USDT |
6,150.6999 SAMO |
0.0350 USDT |
0.0300 USDT |
0.0350 USDT |
0.0330 USDT |
| 2022-03-28 |
0.0254 USDT |
25,921.4234 SAMO |
0.0285 USDT |
0.0223 USDT |
0.0350 USDT |
0.0286 USDT |
| 2022-03-27 |
0.0221 USDT |
1,589.8066 SAMO |
0.0245 USDT |
0.0220 USDT |
0.0245 USDT |
0.0220 USDT |
| 2022-03-26 |
0.0228 USDT |
13,036.2624 SAMO |
0.0287 USDT |
0.0195 USDT |
0.0287 USDT |
0.0245 USDT |
| 2022-03-25 |
0.0338 USDT |
7,780.6227 SAMO |
0.0300 USDT |
0.0280 USDT |
0.0400 USDT |
0.0294 USDT |
| 2022-03-24 |
0.0278 USDT |
82,554.5797 SAMO |
0.0184 USDT |
0.0184 USDT |
0.1365 USDT |
0.0300 USDT |
| 2022-03-23 |
0.0187 USDT |
9,709.7834 SAMO |
0.0211 USDT |
0.0174 USDT |
0.0211 USDT |
0.0184 USDT |
| 2022-03-22 |
0.0203 USDT |
31,860.0263 SAMO |
0.0198 USDT |
0.0198 USDT |
0.0208 USDT |
0.0207 USDT |
| 2022-03-21 |
0.0196 USDT |
39,052.8254 SAMO |
0.0180 USDT |
0.0180 USDT |
0.0203 USDT |
0.0198 USDT |
| 2022-03-20 |
0.0172 USDT |
133,969.2126 SAMO |
0.0173 USDT |
0.0171 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-03-19 |
0.0172 USDT |
102,692.4933 SAMO |
0.0168 USDT |
0.0168 USDT |
0.0182 USDT |
0.0173 USDT |
| 2022-03-18 |
0.0167 USDT |
203,242.0399 SAMO |
0.0173 USDT |
0.0087 USDT |
0.0173 USDT |
0.0168 USDT |
| 2022-03-17 |
0.0174 USDT |
112,036.7331 SAMO |
0.0174 USDT |
0.0172 USDT |
0.0182 USDT |
0.0174 USDT |
| 2022-03-16 |
0.0174 USDT |
49,714.2850 SAMO |
0.0172 USDT |
0.0168 USDT |
0.0179 USDT |
0.0174 USDT |
| 2022-03-15 |
0.0172 USDT |
26,395.3526 SAMO |
0.0173 USDT |
0.0168 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-03-14 |
0.0173 USDT |
90,443.3461 SAMO |
0.0174 USDT |
0.0089 USDT |
0.0177 USDT |
0.0171 USDT |
| 2022-03-13 |
0.0180 USDT |
151,298.3723 SAMO |
0.0180 USDT |
0.0171 USDT |
0.0390 USDT |
0.0174 USDT |
| 2022-03-12 |
0.0186 USDT |
97,004.3732 SAMO |
0.0186 USDT |
0.0182 USDT |
0.0190 USDT |
0.0184 USDT |
| 2022-03-11 |
0.0186 USDT |
71,929.8536 SAMO |
0.0187 USDT |
0.0180 USDT |
0.0189 USDT |
0.0186 USDT |
| 2022-03-10 |
0.0189 USDT |
189,800.6093 SAMO |
0.0193 USDT |
0.0184 USDT |
0.0195 USDT |
0.0187 USDT |
| 2022-03-09 |
0.0191 USDT |
263,766.4145 SAMO |
0.0185 USDT |
0.0179 USDT |
0.0195 USDT |
0.0193 USDT |
| 2022-03-08 |
0.0185 USDT |
188,083.9258 SAMO |
0.0186 USDT |
0.0180 USDT |
0.0188 USDT |
0.0184 USDT |
| 2022-03-07 |
0.0187 USDT |
219,338.3083 SAMO |
0.0188 USDT |
0.0178 USDT |
0.0191 USDT |
0.0187 USDT |
| 2022-03-06 |
0.0191 USDT |
241,776.3591 SAMO |
0.0190 USDT |
0.0180 USDT |
0.0195 USDT |
0.0189 USDT |
| 2022-03-05 |
0.0188 USDT |
201,619.6376 SAMO |
0.0189 USDT |
0.0177 USDT |
0.0194 USDT |
0.0190 USDT |
| 2022-03-04 |
0.0196 USDT |
206,870.2575 SAMO |
0.0202 USDT |
0.0192 USDT |
0.0202 USDT |
0.0193 USDT |
| 2022-03-03 |
0.0210 USDT |
188,784.4376 SAMO |
0.0212 USDT |
0.0202 USDT |
0.0213 USDT |
0.0203 USDT |
| 2022-03-02 |
0.0212 USDT |
222,035.9021 SAMO |
0.0216 USDT |
0.0209 USDT |
0.0218 USDT |
0.0212 USDT |
| 2022-03-01 |
0.0209 USDT |
195,301.2308 SAMO |
0.0200 USDT |
0.0200 USDT |
0.0218 USDT |
0.0216 USDT |
| 2022-02-28 |
0.0194 USDT |
228,723.0463 SAMO |
0.0191 USDT |
0.0189 USDT |
0.0202 USDT |
0.0200 USDT |