Identifier on Poloniex: USDT_SAMO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
0.0085 USDT |
220,403.5766 SAMO |
0.0085 USDT |
0.0072 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-06-26 |
0.0085 USDT |
4,055.0425 SAMO |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-06-23 |
0.0057 USDT |
1,562.2190 SAMO |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-06-22 |
0.0080 USDT |
653.7416 SAMO |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-06-21 |
0.0066 USDT |
2,423.9218 SAMO |
0.0057 USDT |
0.0057 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-06-20 |
0.0057 USDT |
338.5965 SAMO |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-06-19 |
0.0052 USDT |
2,815.6087 SAMO |
0.0048 USDT |
0.0048 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-06-18 |
0.0048 USDT |
686.0554 SAMO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-06-13 |
0.0052 USDT |
492.0602 SAMO |
0.0055 USDT |
0.0048 USDT |
0.0055 USDT |
0.0048 USDT |
| 2022-06-12 |
0.0055 USDT |
11,803.1700 SAMO |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-06-11 |
0.0054 USDT |
39,122.7720 SAMO |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-06-09 |
0.0069 USDT |
64,374.4660 SAMO |
0.0085 USDT |
0.0058 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-06-06 |
0.0062 USDT |
3,113.4805 SAMO |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-06-05 |
0.0062 USDT |
1,207.6167 SAMO |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-06-03 |
0.0084 USDT |
1,206.8916 SAMO |
0.0087 USDT |
0.0064 USDT |
0.0087 USDT |
0.0064 USDT |
| 2022-05-31 |
0.0070 USDT |
38,065.8010 SAMO |
0.0070 USDT |
0.0055 USDT |
0.0071 USDT |
0.0055 USDT |
| 2022-05-30 |
0.0070 USDT |
29,572.8755 SAMO |
0.0070 USDT |
0.0050 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-05-29 |
0.0070 USDT |
7,143.8062 SAMO |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-05-28 |
0.0051 USDT |
854.8872 SAMO |
0.0042 USDT |
0.0042 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-05-27 |
0.0055 USDT |
32,032.1280 SAMO |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2022-05-25 |
0.0057 USDT |
1,115.2308 SAMO |
0.0055 USDT |
0.0055 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-05-24 |
0.0085 USDT |
588.2353 SAMO |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-05-23 |
0.0085 USDT |
155.5500 SAMO |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-05-22 |
0.0063 USDT |
208,938.4701 SAMO |
0.0063 USDT |
0.0063 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-05-21 |
0.0071 USDT |
4,137.4856 SAMO |
0.0100 USDT |
0.0055 USDT |
0.0100 USDT |
0.0067 USDT |
| 2022-05-20 |
0.0061 USDT |
181.4698 SAMO |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-05-19 |
0.0063 USDT |
9,807.1600 SAMO |
0.0060 USDT |
0.0060 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-05-18 |
0.0075 USDT |
7,620.0251 SAMO |
0.0060 USDT |
0.0060 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-05-17 |
0.0067 USDT |
12,008.9160 SAMO |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-05-13 |
0.0149 USDT |
268.4657 SAMO |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-05-11 |
0.0084 USDT |
5,848.2397 SAMO |
0.0080 USDT |
0.0080 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-05-10 |
0.0149 USDT |
73.8265 SAMO |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-05-09 |
0.0150 USDT |
99.8447 SAMO |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-05-08 |
0.0139 USDT |
340,975.0817 SAMO |
0.0117 USDT |
0.0092 USDT |
0.0180 USDT |
0.0101 USDT |
| 2022-05-07 |
0.0121 USDT |
15,391.5016 SAMO |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-05-04 |
0.0173 USDT |
734.2967 SAMO |
0.0140 USDT |
0.0140 USDT |
0.0178 USDT |
0.0177 USDT |
| 2022-05-03 |
0.0146 USDT |
1,036.9442 SAMO |
0.0120 USDT |
0.0120 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-05-02 |
0.0130 USDT |
1,520.4741 SAMO |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-05-01 |
0.0147 USDT |
9,252.1725 SAMO |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-04-30 |
0.0155 USDT |
53,453.4349 SAMO |
0.0161 USDT |
0.0150 USDT |
0.0161 USDT |
0.0150 USDT |
| 2022-04-29 |
0.0163 USDT |
1,651.1770 SAMO |
0.0165 USDT |
0.0161 USDT |
0.0165 USDT |
0.0161 USDT |
| 2022-04-28 |
0.0161 USDT |
3,994.6244 SAMO |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-04-27 |
0.0165 USDT |
4,325.1304 SAMO |
0.0170 USDT |
0.0159 USDT |
0.0170 USDT |
0.0159 USDT |
| 2022-04-26 |
0.0168 USDT |
3,545.0596 SAMO |
0.0168 USDT |
0.0165 USDT |
0.0168 USDT |
0.0165 USDT |
| 2022-04-25 |
0.0168 USDT |
5,178.5714 SAMO |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-04-24 |
0.0186 USDT |
985.9904 SAMO |
0.0183 USDT |
0.0178 USDT |
0.0214 USDT |
0.0190 USDT |
| 2022-04-23 |
0.0206 USDT |
16,226.6584 SAMO |
0.0206 USDT |
0.0204 USDT |
0.0206 USDT |
0.0204 USDT |
| 2022-04-22 |
0.0181 USDT |
22,038.7994 SAMO |
0.0200 USDT |
0.0180 USDT |
0.0200 USDT |
0.0181 USDT |
| 2022-04-21 |
0.0201 USDT |
60,691.7606 SAMO |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-04-20 |
0.0197 USDT |
67,741.7608 SAMO |
0.0188 USDT |
0.0188 USDT |
0.0240 USDT |
0.0201 USDT |