Identifier on Poloniex: USDT_ROOK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
187.3075 USDT |
14.4091 ROOK |
174.0000 USDT |
151.0000 USDT |
197.3000 USDT |
190.0000 USDT |
| 2021-09-01 |
193.4640 USDT |
1.2912 ROOK |
193.5740 USDT |
173.7382 USDT |
205.0000 USDT |
173.7382 USDT |
| 2021-08-31 |
193.7923 USDT |
9.2008 ROOK |
200.0000 USDT |
190.0000 USDT |
200.0000 USDT |
193.5740 USDT |
| 2021-08-30 |
175.1377 USDT |
3.4604 ROOK |
202.4970 USDT |
165.0000 USDT |
202.4970 USDT |
165.0000 USDT |
| 2021-08-28 |
174.0423 USDT |
0.9217 ROOK |
180.0934 USDT |
174.0000 USDT |
180.0934 USDT |
174.0000 USDT |
| 2021-08-27 |
205.3842 USDT |
10.1571 ROOK |
180.2103 USDT |
180.2103 USDT |
224.9280 USDT |
224.9280 USDT |
| 2021-08-26 |
162.2964 USDT |
16.8809 ROOK |
162.5000 USDT |
161.0000 USDT |
180.2103 USDT |
180.2103 USDT |
| 2021-08-25 |
150.4757 USDT |
7.0811 ROOK |
150.0000 USDT |
150.0000 USDT |
230.0000 USDT |
228.0000 USDT |
| 2021-08-24 |
180.3884 USDT |
4.7930 ROOK |
244.8066 USDT |
153.0000 USDT |
244.8066 USDT |
156.3577 USDT |
| 2021-08-23 |
176.7069 USDT |
1.4285 ROOK |
202.8940 USDT |
170.0000 USDT |
206.2145 USDT |
170.0000 USDT |
| 2021-08-22 |
217.3158 USDT |
0.6355 ROOK |
217.6995 USDT |
156.0000 USDT |
219.4179 USDT |
156.0000 USDT |
| 2021-08-21 |
155.0000 USDT |
0.0773 ROOK |
155.0000 USDT |
155.0000 USDT |
155.0000 USDT |
155.0000 USDT |
| 2021-08-20 |
198.9462 USDT |
0.1017 ROOK |
198.9462 USDT |
198.9462 USDT |
198.9462 USDT |
198.9462 USDT |
| 2021-08-19 |
201.5346 USDT |
0.0799 ROOK |
201.5860 USDT |
200.8360 USDT |
201.5860 USDT |
200.8360 USDT |
| 2021-08-18 |
188.0000 USDT |
0.8843 ROOK |
188.0000 USDT |
188.0000 USDT |
188.0000 USDT |
188.0000 USDT |
| 2021-08-17 |
184.3678 USDT |
2.2615 ROOK |
225.8204 USDT |
177.6931 USDT |
225.8204 USDT |
188.0000 USDT |
| 2021-08-16 |
227.7710 USDT |
0.0048 ROOK |
227.7710 USDT |
227.7710 USDT |
227.7710 USDT |
227.7710 USDT |
| 2021-08-14 |
236.7033 USDT |
0.8930 ROOK |
177.6931 USDT |
177.6931 USDT |
240.0000 USDT |
227.2481 USDT |
| 2021-08-13 |
241.5760 USDT |
6.4643 ROOK |
241.5000 USDT |
233.1011 USDT |
245.8066 USDT |
245.8066 USDT |
| 2021-08-12 |
196.6929 USDT |
2.6332 ROOK |
242.9634 USDT |
177.6931 USDT |
242.9634 USDT |
241.5000 USDT |
| 2021-08-11 |
223.0686 USDT |
2.5169 ROOK |
222.9634 USDT |
222.9634 USDT |
230.0000 USDT |
222.9634 USDT |
| 2021-08-10 |
194.4177 USDT |
2.6415 ROOK |
185.0000 USDT |
185.0000 USDT |
200.9787 USDT |
195.0000 USDT |
| 2021-08-09 |
192.9207 USDT |
18.8165 ROOK |
185.0000 USDT |
185.0000 USDT |
198.9996 USDT |
185.0000 USDT |
| 2021-08-08 |
168.3622 USDT |
3.1482 ROOK |
169.1816 USDT |
152.9266 USDT |
175.5008 USDT |
175.5008 USDT |
| 2021-08-07 |
171.0890 USDT |
18.2441 ROOK |
173.0596 USDT |
163.8853 USDT |
188.9886 USDT |
171.6606 USDT |
| 2021-08-06 |
149.7541 USDT |
1.8224 ROOK |
150.0000 USDT |
147.3846 USDT |
156.8105 USDT |
156.8105 USDT |
| 2021-08-05 |
159.8886 USDT |
1.1875 ROOK |
152.7764 USDT |
152.7764 USDT |
164.9170 USDT |
157.4377 USDT |
| 2021-08-04 |
154.8689 USDT |
1.9194 ROOK |
144.6800 USDT |
144.6800 USDT |
158.6049 USDT |
158.6049 USDT |
| 2021-08-03 |
148.7115 USDT |
1.0480 ROOK |
157.5577 USDT |
148.0000 USDT |
157.5577 USDT |
148.0000 USDT |
| 2021-08-02 |
154.3551 USDT |
0.2705 ROOK |
150.9056 USDT |
150.9056 USDT |
158.6722 USDT |
158.5918 USDT |
| 2021-08-01 |
153.1484 USDT |
2.2666 ROOK |
158.2427 USDT |
141.0000 USDT |
160.2313 USDT |
160.2313 USDT |
| 2021-07-31 |
157.0000 USDT |
1.0778 ROOK |
157.0000 USDT |
157.0000 USDT |
157.0000 USDT |
157.0000 USDT |
| 2021-07-30 |
140.9726 USDT |
45.6599 ROOK |
142.8893 USDT |
139.1213 USDT |
162.8951 USDT |
152.8702 USDT |
| 2021-07-29 |
139.0710 USDT |
0.1599 ROOK |
140.0580 USDT |
138.0556 USDT |
140.9114 USDT |
140.9114 USDT |
| 2021-07-28 |
140.0329 USDT |
0.0367 ROOK |
140.0178 USDT |
140.0178 USDT |
140.0580 USDT |
140.0580 USDT |
| 2021-07-27 |
136.4034 USDT |
2.1967 ROOK |
135.3707 USDT |
133.5193 USDT |
141.1122 USDT |
136.9017 USDT |
| 2021-07-26 |
147.4042 USDT |
0.1639 ROOK |
144.1015 USDT |
144.1015 USDT |
148.3034 USDT |
147.4042 USDT |
| 2021-07-25 |
137.8114 USDT |
0.0080 ROOK |
137.8114 USDT |
137.8114 USDT |
137.8114 USDT |
137.8114 USDT |
| 2021-07-24 |
143.7083 USDT |
0.0285 ROOK |
143.5117 USDT |
143.5117 USDT |
143.9334 USDT |
143.9334 USDT |
| 2021-07-23 |
133.5622 USDT |
0.1085 ROOK |
133.7294 USDT |
133.5193 USDT |
133.7294 USDT |
133.5193 USDT |
| 2021-07-22 |
126.0402 USDT |
1.1606 ROOK |
123.8626 USDT |
123.8626 USDT |
135.1973 USDT |
135.1973 USDT |
| 2021-07-21 |
127.9948 USDT |
0.2934 ROOK |
113.6457 USDT |
113.6457 USDT |
128.7702 USDT |
126.9495 USDT |
| 2021-07-20 |
110.6882 USDT |
0.0099 ROOK |
110.6882 USDT |
110.6882 USDT |
110.6882 USDT |
110.6882 USDT |
| 2021-07-19 |
113.0983 USDT |
0.1593 ROOK |
106.2105 USDT |
106.2105 USDT |
116.7179 USDT |
116.7179 USDT |
| 2021-07-18 |
114.6817 USDT |
1.5478 ROOK |
114.6079 USDT |
109.6212 USDT |
115.0000 USDT |
109.7928 USDT |
| 2021-07-17 |
108.4845 USDT |
0.5239 ROOK |
109.0174 USDT |
107.7470 USDT |
109.2391 USDT |
109.2391 USDT |
| 2021-07-16 |
113.8915 USDT |
9.0026 ROOK |
120.7588 USDT |
113.2040 USDT |
121.0393 USDT |
114.8456 USDT |
| 2021-07-14 |
127.1974 USDT |
1.3162 ROOK |
110.5493 USDT |
110.5493 USDT |
128.9204 USDT |
128.9204 USDT |
| 2021-07-13 |
127.3785 USDT |
51.3813 ROOK |
131.7215 USDT |
113.4307 USDT |
132.3331 USDT |
113.4307 USDT |
| 2021-07-12 |
143.3887 USDT |
0.4876 ROOK |
147.6798 USDT |
131.5068 USDT |
147.6798 USDT |
131.5068 USDT |