Crypto exchange Poloniex

Market KeeperDAO (ROOK) / Tether (USDT)

Identifier on Poloniex: USDT_ROOK
Date Price Volume Open Low High Close
2023-05-12 45.0300 USDT 24.0700 ROOK 35.7900 USDT 35.7900 USDT 49.9900 USDT 45.2800 USDT
2023-05-11 42.5400 USDT 88.3600 ROOK 57.9200 USDT 25.0100 USDT 57.9200 USDT 35.7900 USDT
2023-05-09 48.3000 USDT 284.3800 ROOK 48.4900 USDT 44.0400 USDT 48.5000 USDT 44.0400 USDT
2023-05-08 40.2100 USDT 85.9300 ROOK 38.0000 USDT 38.0000 USDT 48.9900 USDT 43.3600 USDT
2023-05-07 33.0200 USDT 11.2700 ROOK 33.0200 USDT 33.0200 USDT 33.0200 USDT 33.0200 USDT
2023-05-06 39.1400 USDT 25.9600 ROOK 39.1900 USDT 38.8900 USDT 39.1900 USDT 38.8900 USDT
2023-05-05 39.3000 USDT 6.0500 ROOK 39.2400 USDT 39.2400 USDT 39.3100 USDT 39.3100 USDT
2023-04-29 43.9200 USDT 3.3100 ROOK 43.9200 USDT 43.9200 USDT 43.9200 USDT 43.9200 USDT
2023-04-26 40.4500 USDT 7.4200 ROOK 40.4500 USDT 40.4500 USDT 40.4500 USDT 40.4500 USDT
2023-04-25 42.8200 USDT 87.6000 ROOK 43.9400 USDT 40.4200 USDT 43.9400 USDT 43.9200 USDT
2023-04-20 36.7000 USDT 49.6300 ROOK 36.7100 USDT 36.7000 USDT 36.7100 USDT 36.7000 USDT
2023-04-19 35.8500 USDT 7.8300 ROOK 37.2400 USDT 35.4100 USDT 37.2400 USDT 35.4100 USDT
2023-04-17 39.0100 USDT 25.5500 ROOK 36.7500 USDT 35.4200 USDT 39.3200 USDT 35.4200 USDT
2023-04-16 39.3100 USDT 28.6400 ROOK 39.3200 USDT 39.3100 USDT 39.3200 USDT 39.3100 USDT
2023-04-14 36.6900 USDT 121.9200 ROOK 29.0000 USDT 29.0000 USDT 43.4000 USDT 39.3200 USDT
2023-04-12 26.5200 USDT 2.6500 ROOK 26.5200 USDT 26.5200 USDT 26.5200 USDT 26.5200 USDT
2023-04-11 39.6900 USDT 185.7500 ROOK 33.0300 USDT 24.0100 USDT 42.0000 USDT 29.0300 USDT
2023-04-10 28.5000 USDT 69.0500 ROOK 30.0000 USDT 24.0200 USDT 30.0000 USDT 24.0200 USDT
2023-04-09 30.8100 USDT 14.2400 ROOK 36.2400 USDT 30.0000 USDT 36.2400 USDT 30.0000 USDT
2023-04-08 36.6100 USDT 145.9400 ROOK 29.1800 USDT 29.1800 USDT 40.9500 USDT 36.2400 USDT
2023-04-06 32.9500 USDT 10.1200 ROOK 32.9500 USDT 32.9500 USDT 32.9600 USDT 32.9600 USDT
2023-04-04 26.7300 USDT 3.2200 ROOK 26.0000 USDT 26.0000 USDT 26.9600 USDT 26.9600 USDT
2023-03-30 29.8900 USDT 430.5200 ROOK 21.3900 USDT 18.9500 USDT 33.2900 USDT 18.9500 USDT
2023-03-29 15.5200 USDT 11.4900 ROOK 15.4600 USDT 15.4600 USDT 15.9000 USDT 15.9000 USDT
2023-03-27 15.0000 USDT 4.4300 ROOK 15.0100 USDT 15.0000 USDT 15.0100 USDT 15.0000 USDT
2023-03-21 14.5900 USDT 2.4700 ROOK 13.2700 USDT 13.2700 USDT 14.8400 USDT 14.8400 USDT
2023-03-19 12.0000 USDT 38.3700 ROOK 12.0000 USDT 12.0000 USDT 12.0000 USDT 12.0000 USDT
2023-03-18 10.5400 USDT 24.4000 ROOK 9.6100 USDT 7.2200 USDT 11.9900 USDT 11.9900 USDT
2023-03-17 10.1000 USDT 48.8700 ROOK 10.6200 USDT 5.0000 USDT 11.4700 USDT 10.8600 USDT
2023-03-16 11.4600 USDT 37.9500 ROOK 11.4700 USDT 10.6200 USDT 12.0000 USDT 10.6200 USDT
2023-03-15 11.7700 USDT 94.7300 ROOK 14.9800 USDT 3.5000 USDT 14.9900 USDT 12.0000 USDT
2023-03-11 10.8000 USDT 1.5300 ROOK 10.8100 USDT 10.8000 USDT 10.8100 USDT 10.8000 USDT
2023-03-05 10.8000 USDT 14.0600 ROOK 10.8000 USDT 10.8000 USDT 10.8000 USDT 10.8000 USDT
2023-03-04 13.3300 USDT 140.5000 ROOK 15.3100 USDT 11.9700 USDT 30.3800 USDT 30.3800 USDT
2023-02-24 16.6800 USDT 15.8800 ROOK 16.3700 USDT 16.3700 USDT 17.0000 USDT 17.0000 USDT
2023-02-21 16.1500 USDT 10.5600 ROOK 16.1300 USDT 16.1300 USDT 16.2100 USDT 16.2100 USDT
2023-02-20 13.9700 USDT 12.1200 ROOK 13.9700 USDT 13.9700 USDT 13.9700 USDT 13.9700 USDT
2023-02-19 14.6600 USDT 4.5200 ROOK 16.9600 USDT 13.9600 USDT 16.9600 USDT 13.9600 USDT
2023-02-18 12.8300 USDT 13.8900 ROOK 14.4900 USDT 11.9700 USDT 14.4900 USDT 11.9700 USDT
2023-02-14 13.8000 USDT 629.8000 ROOK 13.6000 USDT 13.6000 USDT 15.2600 USDT 15.2600 USDT
2023-02-08 14.4788 USDT 113.7375 ROOK 14.2900 USDT 14.2900 USDT 14.5000 USDT 14.5000 USDT
2023-02-07 16.5329 USDT 2,279.2493 ROOK 17.4000 USDT 14.5100 USDT 38.0000 USDT 15.0000 USDT
2023-02-05 17.4000 USDT 1.2112 ROOK 17.4000 USDT 17.4000 USDT 17.4000 USDT 17.4000 USDT
2023-02-04 18.9853 USDT 65.0595 ROOK 17.4000 USDT 17.4000 USDT 19.6600 USDT 19.6600 USDT
2023-02-03 18.4957 USDT 27.2768 ROOK 17.3900 USDT 17.3900 USDT 19.6600 USDT 19.6600 USDT
2023-02-02 18.6274 USDT 24.9558 ROOK 19.6500 USDT 17.3900 USDT 19.6500 USDT 19.6500 USDT
2023-01-31 16.0900 USDT 6.4611 ROOK 16.0900 USDT 16.0900 USDT 16.0900 USDT 16.0900 USDT
2023-01-30 16.0634 USDT 272.9885 ROOK 17.5900 USDT 11.9700 USDT 17.5900 USDT 11.9700 USDT
2023-01-27 17.5900 USDT 1.3011 ROOK 17.5900 USDT 17.5900 USDT 17.5900 USDT 17.5900 USDT
2023-01-15 17.5900 USDT 2.9288 ROOK 17.5900 USDT 17.5900 USDT 17.5900 USDT 17.5900 USDT