Identifier on Poloniex: USDT_ROOK
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-12 |
45.0300 USDT |
24.0700 ROOK |
35.7900 USDT |
35.7900 USDT |
49.9900 USDT |
45.2800 USDT |
2023-05-11 |
42.5400 USDT |
88.3600 ROOK |
57.9200 USDT |
25.0100 USDT |
57.9200 USDT |
35.7900 USDT |
2023-05-09 |
48.3000 USDT |
284.3800 ROOK |
48.4900 USDT |
44.0400 USDT |
48.5000 USDT |
44.0400 USDT |
2023-05-08 |
40.2100 USDT |
85.9300 ROOK |
38.0000 USDT |
38.0000 USDT |
48.9900 USDT |
43.3600 USDT |
2023-05-07 |
33.0200 USDT |
11.2700 ROOK |
33.0200 USDT |
33.0200 USDT |
33.0200 USDT |
33.0200 USDT |
2023-05-06 |
39.1400 USDT |
25.9600 ROOK |
39.1900 USDT |
38.8900 USDT |
39.1900 USDT |
38.8900 USDT |
2023-05-05 |
39.3000 USDT |
6.0500 ROOK |
39.2400 USDT |
39.2400 USDT |
39.3100 USDT |
39.3100 USDT |
2023-04-29 |
43.9200 USDT |
3.3100 ROOK |
43.9200 USDT |
43.9200 USDT |
43.9200 USDT |
43.9200 USDT |
2023-04-26 |
40.4500 USDT |
7.4200 ROOK |
40.4500 USDT |
40.4500 USDT |
40.4500 USDT |
40.4500 USDT |
2023-04-25 |
42.8200 USDT |
87.6000 ROOK |
43.9400 USDT |
40.4200 USDT |
43.9400 USDT |
43.9200 USDT |
2023-04-20 |
36.7000 USDT |
49.6300 ROOK |
36.7100 USDT |
36.7000 USDT |
36.7100 USDT |
36.7000 USDT |
2023-04-19 |
35.8500 USDT |
7.8300 ROOK |
37.2400 USDT |
35.4100 USDT |
37.2400 USDT |
35.4100 USDT |
2023-04-17 |
39.0100 USDT |
25.5500 ROOK |
36.7500 USDT |
35.4200 USDT |
39.3200 USDT |
35.4200 USDT |
2023-04-16 |
39.3100 USDT |
28.6400 ROOK |
39.3200 USDT |
39.3100 USDT |
39.3200 USDT |
39.3100 USDT |
2023-04-14 |
36.6900 USDT |
121.9200 ROOK |
29.0000 USDT |
29.0000 USDT |
43.4000 USDT |
39.3200 USDT |
2023-04-12 |
26.5200 USDT |
2.6500 ROOK |
26.5200 USDT |
26.5200 USDT |
26.5200 USDT |
26.5200 USDT |
2023-04-11 |
39.6900 USDT |
185.7500 ROOK |
33.0300 USDT |
24.0100 USDT |
42.0000 USDT |
29.0300 USDT |
2023-04-10 |
28.5000 USDT |
69.0500 ROOK |
30.0000 USDT |
24.0200 USDT |
30.0000 USDT |
24.0200 USDT |
2023-04-09 |
30.8100 USDT |
14.2400 ROOK |
36.2400 USDT |
30.0000 USDT |
36.2400 USDT |
30.0000 USDT |
2023-04-08 |
36.6100 USDT |
145.9400 ROOK |
29.1800 USDT |
29.1800 USDT |
40.9500 USDT |
36.2400 USDT |
2023-04-06 |
32.9500 USDT |
10.1200 ROOK |
32.9500 USDT |
32.9500 USDT |
32.9600 USDT |
32.9600 USDT |
2023-04-04 |
26.7300 USDT |
3.2200 ROOK |
26.0000 USDT |
26.0000 USDT |
26.9600 USDT |
26.9600 USDT |
2023-03-30 |
29.8900 USDT |
430.5200 ROOK |
21.3900 USDT |
18.9500 USDT |
33.2900 USDT |
18.9500 USDT |
2023-03-29 |
15.5200 USDT |
11.4900 ROOK |
15.4600 USDT |
15.4600 USDT |
15.9000 USDT |
15.9000 USDT |
2023-03-27 |
15.0000 USDT |
4.4300 ROOK |
15.0100 USDT |
15.0000 USDT |
15.0100 USDT |
15.0000 USDT |
2023-03-21 |
14.5900 USDT |
2.4700 ROOK |
13.2700 USDT |
13.2700 USDT |
14.8400 USDT |
14.8400 USDT |
2023-03-19 |
12.0000 USDT |
38.3700 ROOK |
12.0000 USDT |
12.0000 USDT |
12.0000 USDT |
12.0000 USDT |
2023-03-18 |
10.5400 USDT |
24.4000 ROOK |
9.6100 USDT |
7.2200 USDT |
11.9900 USDT |
11.9900 USDT |
2023-03-17 |
10.1000 USDT |
48.8700 ROOK |
10.6200 USDT |
5.0000 USDT |
11.4700 USDT |
10.8600 USDT |
2023-03-16 |
11.4600 USDT |
37.9500 ROOK |
11.4700 USDT |
10.6200 USDT |
12.0000 USDT |
10.6200 USDT |
2023-03-15 |
11.7700 USDT |
94.7300 ROOK |
14.9800 USDT |
3.5000 USDT |
14.9900 USDT |
12.0000 USDT |
2023-03-11 |
10.8000 USDT |
1.5300 ROOK |
10.8100 USDT |
10.8000 USDT |
10.8100 USDT |
10.8000 USDT |
2023-03-05 |
10.8000 USDT |
14.0600 ROOK |
10.8000 USDT |
10.8000 USDT |
10.8000 USDT |
10.8000 USDT |
2023-03-04 |
13.3300 USDT |
140.5000 ROOK |
15.3100 USDT |
11.9700 USDT |
30.3800 USDT |
30.3800 USDT |
2023-02-24 |
16.6800 USDT |
15.8800 ROOK |
16.3700 USDT |
16.3700 USDT |
17.0000 USDT |
17.0000 USDT |
2023-02-21 |
16.1500 USDT |
10.5600 ROOK |
16.1300 USDT |
16.1300 USDT |
16.2100 USDT |
16.2100 USDT |
2023-02-20 |
13.9700 USDT |
12.1200 ROOK |
13.9700 USDT |
13.9700 USDT |
13.9700 USDT |
13.9700 USDT |
2023-02-19 |
14.6600 USDT |
4.5200 ROOK |
16.9600 USDT |
13.9600 USDT |
16.9600 USDT |
13.9600 USDT |
2023-02-18 |
12.8300 USDT |
13.8900 ROOK |
14.4900 USDT |
11.9700 USDT |
14.4900 USDT |
11.9700 USDT |
2023-02-14 |
13.8000 USDT |
629.8000 ROOK |
13.6000 USDT |
13.6000 USDT |
15.2600 USDT |
15.2600 USDT |
2023-02-08 |
14.4788 USDT |
113.7375 ROOK |
14.2900 USDT |
14.2900 USDT |
14.5000 USDT |
14.5000 USDT |
2023-02-07 |
16.5329 USDT |
2,279.2493 ROOK |
17.4000 USDT |
14.5100 USDT |
38.0000 USDT |
15.0000 USDT |
2023-02-05 |
17.4000 USDT |
1.2112 ROOK |
17.4000 USDT |
17.4000 USDT |
17.4000 USDT |
17.4000 USDT |
2023-02-04 |
18.9853 USDT |
65.0595 ROOK |
17.4000 USDT |
17.4000 USDT |
19.6600 USDT |
19.6600 USDT |
2023-02-03 |
18.4957 USDT |
27.2768 ROOK |
17.3900 USDT |
17.3900 USDT |
19.6600 USDT |
19.6600 USDT |
2023-02-02 |
18.6274 USDT |
24.9558 ROOK |
19.6500 USDT |
17.3900 USDT |
19.6500 USDT |
19.6500 USDT |
2023-01-31 |
16.0900 USDT |
6.4611 ROOK |
16.0900 USDT |
16.0900 USDT |
16.0900 USDT |
16.0900 USDT |
2023-01-30 |
16.0634 USDT |
272.9885 ROOK |
17.5900 USDT |
11.9700 USDT |
17.5900 USDT |
11.9700 USDT |
2023-01-27 |
17.5900 USDT |
1.3011 ROOK |
17.5900 USDT |
17.5900 USDT |
17.5900 USDT |
17.5900 USDT |
2023-01-15 |
17.5900 USDT |
2.9288 ROOK |
17.5900 USDT |
17.5900 USDT |
17.5900 USDT |
17.5900 USDT |