Identifier on Poloniex: USDT_ROOK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-02 |
417.4446 USDT |
18.6743 ROOK |
397.0000 USDT |
397.0000 USDT |
431.5377 USDT |
420.1929 USDT |
| 2021-04-01 |
383.0198 USDT |
69.3790 ROOK |
345.1123 USDT |
345.1123 USDT |
423.1703 USDT |
395.0000 USDT |
| 2021-03-31 |
322.4909 USDT |
4.5923 ROOK |
321.4303 USDT |
312.6643 USDT |
335.0025 USDT |
332.6163 USDT |
| 2021-03-30 |
327.3757 USDT |
18.1131 ROOK |
314.1220 USDT |
314.1220 USDT |
333.3524 USDT |
323.4563 USDT |
| 2021-03-29 |
320.8246 USDT |
4.4531 ROOK |
314.1219 USDT |
314.1219 USDT |
336.0059 USDT |
336.0059 USDT |
| 2021-03-28 |
322.3252 USDT |
3.7578 ROOK |
330.0000 USDT |
320.0000 USDT |
330.0000 USDT |
325.0000 USDT |
| 2021-03-27 |
337.1206 USDT |
3.2943 ROOK |
338.6616 USDT |
308.0872 USDT |
342.8963 USDT |
332.0000 USDT |
| 2021-03-26 |
319.4328 USDT |
5.5965 ROOK |
304.3690 USDT |
284.7727 USDT |
330.4556 USDT |
304.0934 USDT |
| 2021-03-25 |
271.1254 USDT |
5.5140 ROOK |
284.7193 USDT |
265.0100 USDT |
289.1993 USDT |
289.0047 USDT |
| 2021-03-24 |
312.2426 USDT |
4.1372 ROOK |
315.9708 USDT |
300.0000 USDT |
323.4988 USDT |
323.1995 USDT |
| 2021-03-23 |
326.2886 USDT |
45.4276 ROOK |
365.9451 USDT |
309.3676 USDT |
367.1327 USDT |
313.7701 USDT |
| 2021-03-22 |
420.1771 USDT |
17.9278 ROOK |
395.9049 USDT |
382.6545 USDT |
430.0000 USDT |
382.6545 USDT |
| 2021-03-21 |
369.9395 USDT |
40.0358 ROOK |
361.0000 USDT |
359.0000 USDT |
374.4197 USDT |
372.1000 USDT |
| 2021-03-20 |
379.0156 USDT |
13.3042 ROOK |
322.0000 USDT |
322.0000 USDT |
390.0000 USDT |
366.8551 USDT |
| 2021-03-19 |
329.7167 USDT |
10.2660 ROOK |
325.5422 USDT |
321.1200 USDT |
339.8131 USDT |
321.1200 USDT |
| 2021-03-18 |
322.0765 USDT |
8.5400 ROOK |
343.4640 USDT |
316.3859 USDT |
343.4640 USDT |
338.5649 USDT |
| 2021-03-17 |
316.2060 USDT |
12.0944 ROOK |
323.8547 USDT |
300.0000 USDT |
360.9800 USDT |
360.9800 USDT |
| 2021-03-16 |
333.0181 USDT |
7.5381 ROOK |
342.0662 USDT |
324.6262 USDT |
342.9369 USDT |
326.9997 USDT |
| 2021-03-15 |
345.5395 USDT |
7.4547 ROOK |
362.4145 USDT |
335.5026 USDT |
368.8154 USDT |
350.9166 USDT |
| 2021-03-14 |
370.3045 USDT |
7.5683 ROOK |
382.6721 USDT |
359.2602 USDT |
390.2540 USDT |
365.2523 USDT |
| 2021-03-13 |
323.1791 USDT |
4.1228 ROOK |
335.0844 USDT |
305.0000 USDT |
370.0000 USDT |
370.0000 USDT |
| 2021-03-12 |
394.8927 USDT |
42.6395 ROOK |
376.0865 USDT |
329.0000 USDT |
400.0000 USDT |
345.9135 USDT |
| 2021-03-11 |
378.9056 USDT |
53.1979 ROOK |
384.0377 USDT |
369.7214 USDT |
384.0377 USDT |
373.5764 USDT |
| 2021-03-10 |
379.5611 USDT |
11.7549 ROOK |
385.4896 USDT |
368.0000 USDT |
407.0000 USDT |
391.3864 USDT |
| 2021-03-09 |
409.0584 USDT |
9.4871 ROOK |
420.0000 USDT |
383.6276 USDT |
420.0000 USDT |
383.6276 USDT |
| 2021-03-08 |
404.0842 USDT |
6.7613 ROOK |
400.0000 USDT |
385.0000 USDT |
480.0000 USDT |
398.0880 USDT |
| 2021-03-07 |
415.7303 USDT |
5.4160 ROOK |
428.3959 USDT |
394.0640 USDT |
460.0000 USDT |
412.9854 USDT |
| 2021-03-06 |
423.0904 USDT |
1.0463 ROOK |
430.0000 USDT |
393.6768 USDT |
440.0000 USDT |
432.6903 USDT |
| 2021-03-05 |
402.1573 USDT |
13.9947 ROOK |
411.0000 USDT |
356.8558 USDT |
411.0000 USDT |
403.1933 USDT |
| 2021-03-04 |
470.4301 USDT |
2.5646 ROOK |
491.0163 USDT |
412.0000 USDT |
508.1513 USDT |
419.4486 USDT |
| 2021-03-03 |
460.8026 USDT |
21.7121 ROOK |
444.5210 USDT |
429.0904 USDT |
500.6145 USDT |
500.6145 USDT |
| 2021-03-02 |
439.7440 USDT |
5.0828 ROOK |
439.0090 USDT |
412.6245 USDT |
451.2367 USDT |
427.8019 USDT |
| 2021-03-01 |
408.4143 USDT |
5.9323 ROOK |
407.3422 USDT |
370.0185 USDT |
434.9621 USDT |
434.9621 USDT |
| 2021-02-28 |
392.0387 USDT |
13.6143 ROOK |
432.0000 USDT |
360.0000 USDT |
438.6471 USDT |
370.9880 USDT |
| 2021-02-27 |
428.7663 USDT |
7.4942 ROOK |
415.0000 USDT |
396.6511 USDT |
460.0000 USDT |
460.0000 USDT |
| 2021-02-26 |
376.3557 USDT |
21.1823 ROOK |
361.7159 USDT |
350.3156 USDT |
440.0000 USDT |
399.0000 USDT |
| 2021-02-25 |
388.1340 USDT |
28.3554 ROOK |
391.9516 USDT |
360.0000 USDT |
444.8803 USDT |
360.0000 USDT |
| 2021-02-24 |
410.6229 USDT |
16.8869 ROOK |
394.2582 USDT |
373.6096 USDT |
453.5863 USDT |
386.4898 USDT |
| 2021-02-23 |
408.8681 USDT |
17.2126 ROOK |
510.9708 USDT |
355.0000 USDT |
535.0000 USDT |
420.7859 USDT |
| 2021-02-22 |
529.9989 USDT |
20.2428 ROOK |
579.7480 USDT |
431.0000 USDT |
599.9437 USDT |
505.1728 USDT |
| 2021-02-21 |
601.9255 USDT |
24.4626 ROOK |
574.6923 USDT |
560.0000 USDT |
650.3077 USDT |
593.6456 USDT |
| 2021-02-20 |
587.3971 USDT |
56.9622 ROOK |
557.3606 USDT |
525.0000 USDT |
648.0619 USDT |
564.1198 USDT |
| 2021-02-19 |
590.1517 USDT |
26.2241 ROOK |
629.1228 USDT |
525.0000 USDT |
660.0000 USDT |
571.4758 USDT |
| 2021-02-18 |
658.8140 USDT |
45.4120 ROOK |
674.0784 USDT |
530.0000 USDT |
745.0000 USDT |
619.2723 USDT |
| 2021-02-17 |
608.3459 USDT |
67.3431 ROOK |
636.0055 USDT |
550.0000 USDT |
670.0000 USDT |
665.5299 USDT |
| 2021-02-16 |
650.9018 USDT |
18.6928 ROOK |
709.0000 USDT |
595.0000 USDT |
750.0000 USDT |
631.2648 USDT |
| 2021-02-15 |
760.1283 USDT |
44.9868 ROOK |
790.0000 USDT |
630.0000 USDT |
900.0000 USDT |
705.0000 USDT |
| 2021-02-14 |
784.7037 USDT |
15.4950 ROOK |
811.6521 USDT |
651.0000 USDT |
875.0000 USDT |
787.7148 USDT |
| 2021-02-13 |
741.6589 USDT |
16.1110 ROOK |
705.0000 USDT |
639.0000 USDT |
850.0000 USDT |
818.2183 USDT |
| 2021-02-12 |
641.1235 USDT |
13.7890 ROOK |
618.0000 USDT |
537.6458 USDT |
750.0000 USDT |
678.1819 USDT |