Identifier on Poloniex: USDT_ROOK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-11 |
156.9202 USDT |
38.0026 ROOK |
144.4081 USDT |
144.4081 USDT |
158.7637 USDT |
154.3066 USDT |
| 2021-07-10 |
140.1086 USDT |
0.1111 ROOK |
136.5741 USDT |
136.5741 USDT |
142.8045 USDT |
142.8045 USDT |
| 2021-07-09 |
133.8446 USDT |
2.9815 ROOK |
121.0183 USDT |
120.8262 USDT |
134.0000 USDT |
134.0000 USDT |
| 2021-07-08 |
140.5932 USDT |
0.7334 ROOK |
143.6300 USDT |
125.9035 USDT |
144.2850 USDT |
125.9035 USDT |
| 2021-07-07 |
151.5434 USDT |
0.1171 ROOK |
147.9529 USDT |
147.9529 USDT |
158.6674 USDT |
158.6674 USDT |
| 2021-07-06 |
144.0784 USDT |
36.3160 ROOK |
138.2059 USDT |
138.2059 USDT |
149.0245 USDT |
141.4080 USDT |
| 2021-07-05 |
125.1906 USDT |
0.0809 ROOK |
131.9406 USDT |
121.7286 USDT |
131.9406 USDT |
121.7286 USDT |
| 2021-07-04 |
128.3102 USDT |
2.3953 ROOK |
127.4466 USDT |
127.4466 USDT |
128.3242 USDT |
128.3242 USDT |
| 2021-07-03 |
128.6935 USDT |
31.6303 ROOK |
134.0111 USDT |
126.8857 USDT |
134.0111 USDT |
127.4869 USDT |
| 2021-07-02 |
131.6920 USDT |
1.7793 ROOK |
140.4326 USDT |
131.3612 USDT |
140.4326 USDT |
131.3612 USDT |
| 2021-07-01 |
140.5269 USDT |
91.2065 ROOK |
142.9880 USDT |
131.6977 USDT |
144.0829 USDT |
136.2882 USDT |
| 2021-06-30 |
158.4743 USDT |
30.6639 ROOK |
158.1427 USDT |
157.4078 USDT |
162.8388 USDT |
162.8388 USDT |
| 2021-06-29 |
159.9964 USDT |
4.3659 ROOK |
160.2083 USDT |
139.0000 USDT |
165.7180 USDT |
139.0000 USDT |
| 2021-06-28 |
148.8711 USDT |
21.8213 ROOK |
139.7431 USDT |
139.7431 USDT |
160.0000 USDT |
160.0000 USDT |
| 2021-06-27 |
130.2070 USDT |
0.7333 ROOK |
128.5238 USDT |
128.5238 USDT |
134.2429 USDT |
131.8373 USDT |
| 2021-06-26 |
114.0228 USDT |
6.1879 ROOK |
113.0000 USDT |
112.1272 USDT |
118.2077 USDT |
116.2632 USDT |
| 2021-06-25 |
123.0945 USDT |
0.2360 ROOK |
133.3069 USDT |
113.3614 USDT |
134.4631 USDT |
113.3614 USDT |
| 2021-06-24 |
129.0240 USDT |
0.0885 ROOK |
125.9729 USDT |
125.9729 USDT |
133.3169 USDT |
133.3169 USDT |
| 2021-06-23 |
120.5453 USDT |
0.1250 ROOK |
118.3734 USDT |
118.3734 USDT |
123.0044 USDT |
123.0044 USDT |
| 2021-06-22 |
112.5384 USDT |
14.3655 ROOK |
121.0902 USDT |
102.3982 USDT |
121.0902 USDT |
116.5597 USDT |
| 2021-06-21 |
124.0812 USDT |
58.0954 ROOK |
150.6812 USDT |
119.4763 USDT |
150.6812 USDT |
119.6672 USDT |
| 2021-06-20 |
133.7237 USDT |
25.1822 ROOK |
132.0260 USDT |
132.0260 USDT |
151.3689 USDT |
151.3689 USDT |
| 2021-06-19 |
135.2463 USDT |
23.4093 ROOK |
135.4737 USDT |
132.9655 USDT |
137.3869 USDT |
133.3088 USDT |
| 2021-06-18 |
138.4913 USDT |
60.0692 ROOK |
160.5223 USDT |
131.2929 USDT |
160.5223 USDT |
132.6373 USDT |
| 2021-06-17 |
178.4324 USDT |
0.8192 ROOK |
179.1179 USDT |
167.0926 USDT |
179.9316 USDT |
167.0926 USDT |
| 2021-06-16 |
184.3087 USDT |
1.1496 ROOK |
184.3003 USDT |
180.7193 USDT |
184.4687 USDT |
180.7193 USDT |
| 2021-06-15 |
178.0948 USDT |
0.1797 ROOK |
175.2204 USDT |
174.5333 USDT |
182.4604 USDT |
179.5807 USDT |
| 2021-06-14 |
171.6026 USDT |
5.0725 ROOK |
167.7919 USDT |
163.2435 USDT |
173.1794 USDT |
167.2762 USDT |
| 2021-06-13 |
151.3574 USDT |
0.9047 ROOK |
146.3307 USDT |
141.3289 USDT |
173.1794 USDT |
173.1794 USDT |
| 2021-06-12 |
141.5932 USDT |
12.6593 ROOK |
141.0000 USDT |
141.0000 USDT |
147.6168 USDT |
147.6168 USDT |
| 2021-06-11 |
158.4983 USDT |
25.2961 ROOK |
168.2935 USDT |
147.2080 USDT |
170.3160 USDT |
147.4747 USDT |
| 2021-06-10 |
190.2449 USDT |
14.5588 ROOK |
192.7319 USDT |
183.7165 USDT |
192.7319 USDT |
183.7165 USDT |
| 2021-06-09 |
180.1543 USDT |
1.7966 ROOK |
174.9372 USDT |
174.9372 USDT |
195.3099 USDT |
195.3099 USDT |
| 2021-06-08 |
174.2561 USDT |
1.7344 ROOK |
182.5630 USDT |
162.0074 USDT |
186.6057 USDT |
184.0921 USDT |
| 2021-06-07 |
211.2308 USDT |
3.4008 ROOK |
209.9609 USDT |
203.4261 USDT |
218.7995 USDT |
203.4261 USDT |
| 2021-06-06 |
210.2279 USDT |
2.2803 ROOK |
209.9026 USDT |
208.4157 USDT |
214.5985 USDT |
209.9609 USDT |
| 2021-06-05 |
211.9843 USDT |
5.8812 ROOK |
189.8245 USDT |
189.8245 USDT |
240.5297 USDT |
208.8026 USDT |
| 2021-06-04 |
194.9926 USDT |
26.2805 ROOK |
195.4857 USDT |
171.0670 USDT |
195.4857 USDT |
176.2353 USDT |
| 2021-06-03 |
195.8835 USDT |
0.4005 ROOK |
194.2637 USDT |
189.5749 USDT |
210.0000 USDT |
195.4857 USDT |
| 2021-06-02 |
187.4779 USDT |
0.9952 ROOK |
179.9990 USDT |
179.9990 USDT |
196.6817 USDT |
189.8217 USDT |
| 2021-06-01 |
186.7175 USDT |
4.0233 ROOK |
188.9520 USDT |
179.8504 USDT |
194.7667 USDT |
183.9000 USDT |
| 2021-05-31 |
164.5926 USDT |
2.6642 ROOK |
153.0000 USDT |
150.4713 USDT |
183.2722 USDT |
182.0572 USDT |
| 2021-05-30 |
157.4789 USDT |
5.1293 ROOK |
140.0000 USDT |
139.0036 USDT |
164.0000 USDT |
164.0000 USDT |
| 2021-05-29 |
151.8461 USDT |
1.4519 ROOK |
159.7884 USDT |
143.5893 USDT |
161.6247 USDT |
145.6111 USDT |
| 2021-05-28 |
172.9653 USDT |
43.6122 ROOK |
189.9705 USDT |
153.0411 USDT |
189.9705 USDT |
153.0411 USDT |
| 2021-05-27 |
192.2484 USDT |
13.1132 ROOK |
200.7078 USDT |
186.9882 USDT |
200.7078 USDT |
190.7712 USDT |
| 2021-05-26 |
194.9026 USDT |
4.5223 ROOK |
192.9711 USDT |
185.0000 USDT |
213.2822 USDT |
200.5840 USDT |
| 2021-05-25 |
218.6767 USDT |
23.9971 ROOK |
228.3233 USDT |
188.8364 USDT |
232.1095 USDT |
192.9711 USDT |
| 2021-05-24 |
207.5048 USDT |
10.0202 ROOK |
164.4861 USDT |
161.5251 USDT |
234.1095 USDT |
234.1095 USDT |
| 2021-05-23 |
165.8956 USDT |
26.5731 ROOK |
198.1243 USDT |
138.6876 USDT |
198.1243 USDT |
158.0000 USDT |