Identifier on Poloniex: USDT_ROOK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
272.2008 USDT |
13.3735 ROOK |
243.5391 USDT |
239.1000 USDT |
290.0000 USDT |
290.0000 USDT |
| 2021-10-28 |
276.0000 USDT |
1.3100 ROOK |
276.0000 USDT |
276.0000 USDT |
276.0000 USDT |
276.0000 USDT |
| 2021-10-27 |
243.1185 USDT |
3.2464 ROOK |
247.0000 USDT |
239.0000 USDT |
251.6544 USDT |
239.0000 USDT |
| 2021-10-26 |
281.9031 USDT |
0.2570 ROOK |
243.0000 USDT |
243.0000 USDT |
290.0000 USDT |
271.0000 USDT |
| 2021-10-25 |
242.0366 USDT |
0.3429 ROOK |
239.0000 USDT |
239.0000 USDT |
290.0000 USDT |
290.0000 USDT |
| 2021-10-24 |
286.5265 USDT |
8.4684 ROOK |
280.2180 USDT |
280.2180 USDT |
298.0000 USDT |
290.0000 USDT |
| 2021-10-23 |
250.2183 USDT |
0.1998 ROOK |
250.2183 USDT |
250.2183 USDT |
250.2183 USDT |
250.2183 USDT |
| 2021-10-22 |
252.2267 USDT |
14.1269 ROOK |
244.0000 USDT |
217.0000 USDT |
288.5200 USDT |
233.6696 USDT |
| 2021-10-21 |
269.1431 USDT |
6.8288 ROOK |
259.0000 USDT |
237.0000 USDT |
275.5200 USDT |
238.0000 USDT |
| 2021-10-20 |
269.2720 USDT |
17.7065 ROOK |
268.4788 USDT |
248.0000 USDT |
279.0000 USDT |
257.0000 USDT |
| 2021-10-19 |
256.7625 USDT |
31.8065 ROOK |
245.0000 USDT |
205.0000 USDT |
269.0000 USDT |
222.2317 USDT |
| 2021-10-18 |
231.4941 USDT |
0.8102 ROOK |
201.0000 USDT |
201.0000 USDT |
248.0000 USDT |
248.0000 USDT |
| 2021-10-17 |
207.8419 USDT |
8.8387 ROOK |
188.2000 USDT |
174.6612 USDT |
248.8757 USDT |
201.0000 USDT |
| 2021-10-16 |
178.3212 USDT |
9.3956 ROOK |
187.9280 USDT |
160.8036 USDT |
190.0000 USDT |
190.0000 USDT |
| 2021-10-15 |
177.2128 USDT |
4.0244 ROOK |
187.0000 USDT |
143.3685 USDT |
187.9280 USDT |
143.3685 USDT |
| 2021-10-14 |
149.4925 USDT |
3.1050 ROOK |
148.8576 USDT |
141.2877 USDT |
170.0000 USDT |
170.0000 USDT |
| 2021-10-13 |
168.9163 USDT |
2.9785 ROOK |
169.0000 USDT |
138.2500 USDT |
169.0000 USDT |
138.2500 USDT |
| 2021-10-12 |
129.6212 USDT |
0.4825 ROOK |
170.0000 USDT |
127.0000 USDT |
170.0000 USDT |
127.0000 USDT |
| 2021-10-11 |
149.7215 USDT |
1.5211 ROOK |
149.3990 USDT |
149.3990 USDT |
149.9280 USDT |
149.9280 USDT |
| 2021-10-09 |
133.4191 USDT |
2.2480 ROOK |
146.3133 USDT |
125.0000 USDT |
149.9200 USDT |
125.0000 USDT |
| 2021-10-08 |
135.4884 USDT |
0.4971 ROOK |
138.9280 USDT |
125.0000 USDT |
149.9280 USDT |
149.9280 USDT |
| 2021-10-07 |
148.9968 USDT |
5.8232 ROOK |
143.0000 USDT |
138.8280 USDT |
188.0000 USDT |
144.0000 USDT |
| 2021-10-06 |
147.8750 USDT |
1.1277 ROOK |
150.3548 USDT |
142.8284 USDT |
150.3548 USDT |
142.8284 USDT |
| 2021-10-05 |
149.7359 USDT |
2.0518 ROOK |
138.8284 USDT |
138.8284 USDT |
175.0000 USDT |
175.0000 USDT |
| 2021-10-04 |
169.0000 USDT |
1.8989 ROOK |
169.0000 USDT |
169.0000 USDT |
169.0000 USDT |
169.0000 USDT |
| 2021-10-03 |
169.0000 USDT |
1.2328 ROOK |
169.0000 USDT |
169.0000 USDT |
169.0000 USDT |
169.0000 USDT |
| 2021-10-02 |
145.4561 USDT |
24.9016 ROOK |
138.8280 USDT |
138.8280 USDT |
157.8204 USDT |
157.8204 USDT |
| 2021-10-01 |
125.0244 USDT |
4.4975 ROOK |
125.0000 USDT |
125.0000 USDT |
138.8280 USDT |
138.8280 USDT |
| 2021-09-29 |
153.5531 USDT |
3.5676 ROOK |
194.9999 USDT |
126.0000 USDT |
194.9999 USDT |
170.0000 USDT |
| 2021-09-28 |
126.0000 USDT |
0.5887 ROOK |
126.0000 USDT |
126.0000 USDT |
126.0000 USDT |
126.0000 USDT |
| 2021-09-25 |
125.0080 USDT |
0.9920 ROOK |
126.0000 USDT |
125.0000 USDT |
126.0000 USDT |
125.0000 USDT |
| 2021-09-24 |
125.0001 USDT |
2.3754 ROOK |
125.0001 USDT |
125.0000 USDT |
125.0001 USDT |
125.0000 USDT |
| 2021-09-23 |
150.7009 USDT |
2.3940 ROOK |
150.3040 USDT |
143.1965 USDT |
151.4216 USDT |
143.1965 USDT |
| 2021-09-22 |
124.8872 USDT |
1.0216 ROOK |
132.0000 USDT |
122.5000 USDT |
150.3040 USDT |
150.3040 USDT |
| 2021-09-21 |
138.4568 USDT |
12.2661 ROOK |
144.2600 USDT |
134.5000 USDT |
155.0387 USDT |
134.5000 USDT |
| 2021-09-20 |
164.2627 USDT |
6.2311 ROOK |
177.0000 USDT |
144.2600 USDT |
198.6765 USDT |
144.2600 USDT |
| 2021-09-19 |
160.7481 USDT |
4.3187 ROOK |
160.0000 USDT |
156.1502 USDT |
188.0000 USDT |
188.0000 USDT |
| 2021-09-18 |
176.7616 USDT |
0.1780 ROOK |
180.0000 USDT |
175.0000 USDT |
180.0000 USDT |
175.0000 USDT |
| 2021-09-16 |
190.7137 USDT |
1.0044 ROOK |
190.7137 USDT |
190.7137 USDT |
190.7137 USDT |
190.7137 USDT |
| 2021-09-15 |
182.7817 USDT |
0.5149 ROOK |
187.0000 USDT |
175.1262 USDT |
190.7137 USDT |
190.7137 USDT |
| 2021-09-14 |
196.7923 USDT |
3.8689 ROOK |
203.3700 USDT |
183.9562 USDT |
203.3700 USDT |
188.0000 USDT |
| 2021-09-13 |
178.2203 USDT |
2.7026 ROOK |
188.0000 USDT |
175.0000 USDT |
203.3699 USDT |
203.3699 USDT |
| 2021-09-10 |
195.4251 USDT |
8.6943 ROOK |
210.0000 USDT |
175.0000 USDT |
223.3019 USDT |
175.0000 USDT |
| 2021-09-09 |
235.5250 USDT |
1.9374 ROOK |
238.7022 USDT |
215.0000 USDT |
238.7022 USDT |
215.0000 USDT |
| 2021-09-08 |
210.3033 USDT |
1.0709 ROOK |
210.0000 USDT |
210.0000 USDT |
238.7022 USDT |
238.7022 USDT |
| 2021-09-07 |
237.7625 USDT |
11.4848 ROOK |
296.0000 USDT |
210.0000 USDT |
296.0000 USDT |
222.0000 USDT |
| 2021-09-06 |
272.6572 USDT |
14.7850 ROOK |
231.0000 USDT |
231.0000 USDT |
298.0000 USDT |
297.0000 USDT |
| 2021-09-05 |
201.1198 USDT |
7.1821 ROOK |
189.0000 USDT |
189.0000 USDT |
230.0000 USDT |
230.0000 USDT |
| 2021-09-04 |
188.3013 USDT |
2.1038 ROOK |
187.0000 USDT |
187.0000 USDT |
190.1379 USDT |
190.1379 USDT |
| 2021-09-03 |
202.9348 USDT |
1.9569 ROOK |
203.0000 USDT |
192.1379 USDT |
210.0000 USDT |
192.1379 USDT |