Identifier on Poloniex: USDT_ROOK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-22 |
210.3247 USDT |
3.3360 ROOK |
249.1062 USDT |
197.0232 USDT |
250.1059 USDT |
200.1992 USDT |
| 2021-05-21 |
270.4499 USDT |
19.0587 ROOK |
323.2193 USDT |
220.0000 USDT |
325.2552 USDT |
247.8326 USDT |
| 2021-05-20 |
269.5029 USDT |
8.6629 ROOK |
264.3109 USDT |
225.4186 USDT |
301.1708 USDT |
297.9911 USDT |
| 2021-05-19 |
315.3949 USDT |
33.9151 ROOK |
391.3793 USDT |
257.9018 USDT |
391.3793 USDT |
270.2414 USDT |
| 2021-05-18 |
399.7421 USDT |
1.8358 ROOK |
371.4624 USDT |
371.4624 USDT |
412.0690 USDT |
396.5517 USDT |
| 2021-05-17 |
391.8047 USDT |
23.8326 ROOK |
438.0000 USDT |
365.5172 USDT |
438.0000 USDT |
370.6897 USDT |
| 2021-05-16 |
431.8704 USDT |
20.6621 ROOK |
450.8500 USDT |
400.0000 USDT |
474.1379 USDT |
437.9310 USDT |
| 2021-05-15 |
502.3389 USDT |
4.7659 ROOK |
520.0000 USDT |
456.0000 USDT |
520.5000 USDT |
468.9655 USDT |
| 2021-05-14 |
499.8132 USDT |
7.8424 ROOK |
489.6552 USDT |
484.4828 USDT |
516.6648 USDT |
500.0000 USDT |
| 2021-05-13 |
482.0707 USDT |
5.0058 ROOK |
466.3656 USDT |
453.7253 USDT |
511.8500 USDT |
489.6552 USDT |
| 2021-05-12 |
561.9596 USDT |
35.2030 ROOK |
494.8276 USDT |
444.4000 USDT |
608.0360 USDT |
513.8721 USDT |
| 2021-05-11 |
474.8875 USDT |
1.5181 ROOK |
437.9310 USDT |
424.6440 USDT |
518.0360 USDT |
494.8276 USDT |
| 2021-05-10 |
475.5809 USDT |
2.1187 ROOK |
503.8276 USDT |
437.9310 USDT |
503.8276 USDT |
443.1034 USDT |
| 2021-05-09 |
459.9520 USDT |
4.8641 ROOK |
463.7931 USDT |
458.6207 USDT |
489.6552 USDT |
487.7033 USDT |
| 2021-05-08 |
453.0117 USDT |
11.5493 ROOK |
458.6207 USDT |
430.8506 USDT |
458.6207 USDT |
458.6207 USDT |
| 2021-05-07 |
483.8516 USDT |
4.0091 ROOK |
479.3103 USDT |
463.7931 USDT |
490.0000 USDT |
474.1379 USDT |
| 2021-05-06 |
499.6073 USDT |
19.1531 ROOK |
510.0000 USDT |
484.4828 USDT |
528.0313 USDT |
484.4828 USDT |
| 2021-05-05 |
470.4604 USDT |
6.8544 ROOK |
417.2414 USDT |
417.2414 USDT |
514.5299 USDT |
500.0000 USDT |
| 2021-05-04 |
412.6615 USDT |
2.1235 ROOK |
417.2414 USDT |
385.6793 USDT |
443.1034 USDT |
412.0690 USDT |
| 2021-05-03 |
397.0211 USDT |
8.6054 ROOK |
369.2533 USDT |
369.2533 USDT |
417.2414 USDT |
417.2414 USDT |
| 2021-05-02 |
390.6888 USDT |
13.8113 ROOK |
395.1858 USDT |
370.6897 USDT |
397.4535 USDT |
372.5218 USDT |
| 2021-05-01 |
394.1159 USDT |
8.4040 ROOK |
397.0052 USDT |
358.0052 USDT |
420.6741 USDT |
395.1589 USDT |
| 2021-04-30 |
399.0613 USDT |
6.9263 ROOK |
374.9036 USDT |
374.9036 USDT |
408.5296 USDT |
400.0000 USDT |
| 2021-04-29 |
352.8551 USDT |
19.5700 ROOK |
350.7374 USDT |
343.0000 USDT |
372.9197 USDT |
353.6906 USDT |
| 2021-04-28 |
343.3591 USDT |
71.3543 ROOK |
353.4582 USDT |
334.7637 USDT |
360.7171 USDT |
345.9966 USDT |
| 2021-04-27 |
349.4723 USDT |
6.2042 ROOK |
334.2502 USDT |
334.2502 USDT |
355.0000 USDT |
343.5735 USDT |
| 2021-04-26 |
326.0530 USDT |
18.3270 ROOK |
315.3162 USDT |
285.2000 USDT |
348.0447 USDT |
337.1461 USDT |
| 2021-04-25 |
311.3335 USDT |
0.8197 ROOK |
299.8948 USDT |
297.6832 USDT |
323.2199 USDT |
323.2199 USDT |
| 2021-04-24 |
317.6127 USDT |
2.2676 ROOK |
328.8437 USDT |
308.9779 USDT |
333.7296 USDT |
308.9779 USDT |
| 2021-04-23 |
298.7896 USDT |
17.7332 ROOK |
332.8473 USDT |
286.5716 USDT |
332.8473 USDT |
329.5133 USDT |
| 2021-04-22 |
362.7644 USDT |
12.2029 ROOK |
364.3000 USDT |
331.6483 USDT |
377.5403 USDT |
340.4397 USDT |
| 2021-04-21 |
368.5489 USDT |
28.7809 ROOK |
390.8347 USDT |
362.2811 USDT |
390.8347 USDT |
364.3000 USDT |
| 2021-04-20 |
353.7219 USDT |
8.7122 ROOK |
348.0904 USDT |
315.6891 USDT |
391.5600 USDT |
388.4111 USDT |
| 2021-04-19 |
383.0654 USDT |
16.5224 ROOK |
416.4973 USDT |
330.6380 USDT |
422.0000 USDT |
373.2969 USDT |
| 2021-04-18 |
409.3129 USDT |
34.7988 ROOK |
462.9815 USDT |
373.5814 USDT |
462.9815 USDT |
437.4876 USDT |
| 2021-04-17 |
497.9878 USDT |
6.3632 ROOK |
526.4415 USDT |
450.0000 USDT |
526.4415 USDT |
485.9841 USDT |
| 2021-04-16 |
525.4962 USDT |
21.5136 ROOK |
546.2822 USDT |
499.1101 USDT |
574.4971 USDT |
513.9167 USDT |
| 2021-04-15 |
503.2035 USDT |
40.2004 ROOK |
500.1510 USDT |
482.4603 USDT |
551.8002 USDT |
551.8002 USDT |
| 2021-04-14 |
509.9192 USDT |
9.3369 ROOK |
513.6706 USDT |
476.6983 USDT |
525.0000 USDT |
503.3431 USDT |
| 2021-04-13 |
507.1998 USDT |
22.2036 ROOK |
492.2411 USDT |
487.3770 USDT |
542.6630 USDT |
518.8592 USDT |
| 2021-04-12 |
461.5579 USDT |
32.2418 ROOK |
368.2000 USDT |
365.0000 USDT |
542.6541 USDT |
495.6288 USDT |
| 2021-04-11 |
367.8192 USDT |
8.0439 ROOK |
363.3495 USDT |
358.5062 USDT |
374.3061 USDT |
369.5332 USDT |
| 2021-04-10 |
376.8505 USDT |
3.5017 ROOK |
356.7000 USDT |
351.5256 USDT |
382.0000 USDT |
372.4032 USDT |
| 2021-04-09 |
363.3509 USDT |
5.7803 ROOK |
359.4275 USDT |
348.9707 USDT |
379.5789 USDT |
363.2040 USDT |
| 2021-04-08 |
360.3484 USDT |
10.4007 ROOK |
328.6471 USDT |
328.6471 USDT |
372.1495 USDT |
361.2560 USDT |
| 2021-04-07 |
334.1738 USDT |
84.4110 ROOK |
362.1792 USDT |
315.0000 USDT |
377.2700 USDT |
325.2123 USDT |
| 2021-04-06 |
390.5166 USDT |
14.8914 ROOK |
377.2700 USDT |
370.6747 USDT |
404.4040 USDT |
370.6747 USDT |
| 2021-04-05 |
381.0064 USDT |
14.1556 ROOK |
363.5000 USDT |
363.5000 USDT |
403.0000 USDT |
377.2700 USDT |
| 2021-04-04 |
376.5650 USDT |
1.2987 ROOK |
363.4775 USDT |
363.4775 USDT |
384.7449 USDT |
363.4775 USDT |
| 2021-04-03 |
386.5494 USDT |
15.3363 ROOK |
410.5432 USDT |
357.5435 USDT |
417.9100 USDT |
357.5435 USDT |