Identifier on Poloniex: USDT_ROOK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-11 |
575.0424 USDT |
41.5181 ROOK |
557.6600 USDT |
461.0000 USDT |
690.0000 USDT |
618.0000 USDT |
| 2021-02-10 |
568.6714 USDT |
10.1909 ROOK |
517.9739 USDT |
517.9739 USDT |
581.2600 USDT |
542.8200 USDT |
| 2021-02-09 |
531.2631 USDT |
11.9897 ROOK |
455.1963 USDT |
430.0000 USDT |
583.2897 USDT |
578.2897 USDT |
| 2021-02-08 |
438.5942 USDT |
23.4697 ROOK |
439.0000 USDT |
390.0000 USDT |
532.1120 USDT |
455.1963 USDT |
| 2021-02-07 |
396.4613 USDT |
161.8262 ROOK |
472.0000 USDT |
379.8888 USDT |
472.0000 USDT |
439.0000 USDT |
| 2021-02-06 |
423.0928 USDT |
54.9005 ROOK |
496.5585 USDT |
360.0000 USDT |
517.3813 USDT |
472.0000 USDT |
| 2021-02-05 |
514.8550 USDT |
11.2286 ROOK |
550.0000 USDT |
445.0000 USDT |
550.0000 USDT |
445.6685 USDT |
| 2021-02-04 |
543.0148 USDT |
29.5846 ROOK |
512.9900 USDT |
480.0000 USDT |
630.0000 USDT |
501.1000 USDT |
| 2021-02-03 |
542.7889 USDT |
33.1544 ROOK |
477.7889 USDT |
477.7889 USDT |
598.2485 USDT |
551.3566 USDT |
| 2021-02-02 |
456.8503 USDT |
7.2773 ROOK |
500.0000 USDT |
440.0000 USDT |
500.0000 USDT |
468.5000 USDT |
| 2021-02-01 |
487.4867 USDT |
2.6408 ROOK |
500.0000 USDT |
450.0000 USDT |
500.0000 USDT |
500.0000 USDT |
| 2021-01-31 |
447.5913 USDT |
10.6408 ROOK |
425.0000 USDT |
390.0000 USDT |
500.0000 USDT |
476.7059 USDT |
| 2021-01-30 |
376.3328 USDT |
5.9969 ROOK |
350.7428 USDT |
350.7428 USDT |
430.0000 USDT |
425.0000 USDT |
| 2021-01-29 |
350.2602 USDT |
36.9110 ROOK |
388.7655 USDT |
330.0000 USDT |
400.0000 USDT |
330.0000 USDT |
| 2021-01-28 |
384.7514 USDT |
10.5053 ROOK |
324.5000 USDT |
316.5000 USDT |
427.7700 USDT |
388.7655 USDT |
| 2021-01-27 |
352.8026 USDT |
22.9184 ROOK |
399.0101 USDT |
316.5000 USDT |
411.1079 USDT |
345.5000 USDT |
| 2021-01-26 |
436.3814 USDT |
12.5083 ROOK |
484.0513 USDT |
360.0000 USDT |
484.0513 USDT |
399.0101 USDT |
| 2021-01-25 |
405.8075 USDT |
23.1004 ROOK |
478.9000 USDT |
351.0000 USDT |
640.0000 USDT |
484.0513 USDT |
| 2021-01-24 |
400.3334 USDT |
5.5783 ROOK |
384.0000 USDT |
355.0000 USDT |
480.0000 USDT |
390.0000 USDT |
| 2021-01-23 |
390.8995 USDT |
11.2309 ROOK |
397.1429 USDT |
360.0000 USDT |
498.0000 USDT |
393.7900 USDT |
| 2021-01-22 |
371.3468 USDT |
54.1081 ROOK |
351.0000 USDT |
351.0000 USDT |
500.0000 USDT |
405.3321 USDT |
| 2021-01-21 |
362.6718 USDT |
14.1746 ROOK |
442.0000 USDT |
346.0600 USDT |
442.0000 USDT |
350.0000 USDT |
| 2021-01-20 |
363.8992 USDT |
7.3916 ROOK |
337.3469 USDT |
306.0000 USDT |
449.0000 USDT |
345.0000 USDT |
| 2021-01-19 |
332.9676 USDT |
24.4192 ROOK |
349.9004 USDT |
306.0000 USDT |
365.1020 USDT |
323.4694 USDT |
| 2021-01-18 |
366.5133 USDT |
34.9581 ROOK |
392.8571 USDT |
331.0000 USDT |
420.6122 USDT |
344.2900 USDT |
| 2021-01-17 |
364.9693 USDT |
25.2359 ROOK |
351.2245 USDT |
302.6531 USDT |
441.4286 USDT |
392.8571 USDT |
| 2021-01-16 |
319.2484 USDT |
29.1346 ROOK |
270.0000 USDT |
250.0000 USDT |
427.5510 USDT |
351.2245 USDT |
| 2021-01-15 |
259.3453 USDT |
10.6742 ROOK |
260.0000 USDT |
230.0000 USDT |
349.0000 USDT |
230.0000 USDT |
| 2021-01-14 |
253.9351 USDT |
8.6096 ROOK |
247.0000 USDT |
230.0000 USDT |
349.0000 USDT |
258.6174 USDT |
| 2021-01-13 |
185.7615 USDT |
8.9855 ROOK |
226.9434 USDT |
180.0000 USDT |
248.0000 USDT |
190.0000 USDT |
| 2021-01-12 |
212.4001 USDT |
13.1476 ROOK |
212.0000 USDT |
200.0000 USDT |
242.0000 USDT |
200.0000 USDT |
| 2021-01-11 |
163.6174 USDT |
3.5113 ROOK |
175.0000 USDT |
150.0000 USDT |
190.7598 USDT |
175.0000 USDT |
| 2021-01-10 |
191.7907 USDT |
17.1421 ROOK |
234.3379 USDT |
175.0000 USDT |
250.0000 USDT |
248.0000 USDT |
| 2021-01-09 |
198.0256 USDT |
15.3358 ROOK |
200.0000 USDT |
176.0000 USDT |
280.0000 USDT |
200.0000 USDT |
| 2021-01-08 |
246.0402 USDT |
25.1060 ROOK |
218.0000 USDT |
200.0000 USDT |
2,000.0000 USDT |
200.0000 USDT |