Identifier on Poloniex: USDT_ROOK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
100.0000 USDT |
0.1821 ROOK |
100.0000 USDT |
100.0000 USDT |
100.0000 USDT |
100.0000 USDT |
| 2022-03-03 |
100.0000 USDT |
0.4281 ROOK |
100.0000 USDT |
100.0000 USDT |
100.0000 USDT |
100.0000 USDT |
| 2022-03-02 |
98.7388 USDT |
0.3984 ROOK |
99.0000 USDT |
98.0100 USDT |
100.0000 USDT |
100.0000 USDT |
| 2022-02-28 |
63.0641 USDT |
0.1427 ROOK |
63.0641 USDT |
63.0641 USDT |
63.0641 USDT |
63.0641 USDT |
| 2022-02-26 |
90.0000 USDT |
0.3333 ROOK |
90.0000 USDT |
90.0000 USDT |
90.0000 USDT |
90.0000 USDT |
| 2022-02-21 |
90.0000 USDT |
0.1271 ROOK |
90.0000 USDT |
90.0000 USDT |
90.0000 USDT |
90.0000 USDT |
| 2022-02-20 |
90.0000 USDT |
0.0729 ROOK |
90.0000 USDT |
90.0000 USDT |
90.0000 USDT |
90.0000 USDT |
| 2022-02-19 |
90.0000 USDT |
3.7467 ROOK |
90.0000 USDT |
90.0000 USDT |
90.0000 USDT |
90.0000 USDT |
| 2022-02-17 |
105.1393 USDT |
5.9407 ROOK |
105.1393 USDT |
105.1393 USDT |
105.1393 USDT |
105.1393 USDT |
| 2022-02-13 |
105.1393 USDT |
0.2005 ROOK |
105.1393 USDT |
105.1393 USDT |
105.1393 USDT |
105.1393 USDT |
| 2022-02-12 |
108.7171 USDT |
0.6269 ROOK |
108.7772 USDT |
105.1393 USDT |
108.7772 USDT |
105.1393 USDT |
| 2022-02-11 |
112.0544 USDT |
4.2116 ROOK |
112.0544 USDT |
112.0544 USDT |
112.0544 USDT |
112.0544 USDT |
| 2022-02-10 |
112.1100 USDT |
7.8261 ROOK |
112.1100 USDT |
112.1100 USDT |
112.1100 USDT |
112.1100 USDT |
| 2022-02-09 |
114.2525 USDT |
1.2781 ROOK |
123.8644 USDT |
112.0544 USDT |
123.8644 USDT |
112.0544 USDT |
| 2022-02-08 |
123.8644 USDT |
0.2423 ROOK |
123.8644 USDT |
123.8644 USDT |
123.8644 USDT |
123.8644 USDT |
| 2022-02-07 |
112.4221 USDT |
4.0926 ROOK |
133.0900 USDT |
112.0544 USDT |
133.0900 USDT |
112.0544 USDT |
| 2022-02-06 |
112.8574 USDT |
0.3665 ROOK |
120.8032 USDT |
112.0544 USDT |
120.8032 USDT |
112.0544 USDT |
| 2022-02-05 |
119.8787 USDT |
44.0354 ROOK |
118.0000 USDT |
108.7772 USDT |
120.8032 USDT |
120.8032 USDT |
| 2022-02-04 |
78.0000 USDT |
0.0679 ROOK |
78.0000 USDT |
78.0000 USDT |
78.0000 USDT |
78.0000 USDT |
| 2022-02-03 |
100.1891 USDT |
0.0202 ROOK |
100.1891 USDT |
100.1891 USDT |
100.1891 USDT |
100.1891 USDT |
| 2022-02-02 |
94.4129 USDT |
15.8092 ROOK |
95.4182 USDT |
94.0000 USDT |
108.5900 USDT |
100.1891 USDT |
| 2022-01-31 |
95.4182 USDT |
2.2465 ROOK |
95.4182 USDT |
95.4182 USDT |
95.4182 USDT |
95.4182 USDT |
| 2022-01-30 |
101.6690 USDT |
0.7501 ROOK |
118.0000 USDT |
95.4182 USDT |
118.0000 USDT |
95.4182 USDT |
| 2022-01-22 |
77.3662 USDT |
4.8970 ROOK |
89.6335 USDT |
77.0000 USDT |
89.6335 USDT |
77.0000 USDT |
| 2022-01-21 |
98.6794 USDT |
3.0878 ROOK |
100.0000 USDT |
89.6335 USDT |
100.0000 USDT |
89.6335 USDT |
| 2022-01-20 |
105.0000 USDT |
4.3720 ROOK |
105.0000 USDT |
105.0000 USDT |
105.0000 USDT |
105.0000 USDT |
| 2022-01-19 |
105.0000 USDT |
0.2435 ROOK |
105.0000 USDT |
105.0000 USDT |
105.0000 USDT |
105.0000 USDT |
| 2022-01-18 |
105.0000 USDT |
2.4723 ROOK |
105.0000 USDT |
105.0000 USDT |
105.0000 USDT |
105.0000 USDT |
| 2022-01-17 |
110.0000 USDT |
0.0908 ROOK |
110.0000 USDT |
110.0000 USDT |
110.0000 USDT |
110.0000 USDT |
| 2022-01-16 |
120.8033 USDT |
0.0091 ROOK |
120.8033 USDT |
120.8033 USDT |
120.8033 USDT |
120.8033 USDT |
| 2022-01-15 |
124.3164 USDT |
0.4754 ROOK |
126.0000 USDT |
115.0508 USDT |
126.0000 USDT |
120.8033 USDT |
| 2022-01-14 |
109.5722 USDT |
0.1657 ROOK |
109.5722 USDT |
109.5722 USDT |
109.5722 USDT |
109.5722 USDT |
| 2022-01-12 |
109.6955 USDT |
3.1535 ROOK |
110.0000 USDT |
109.5722 USDT |
110.0000 USDT |
109.5722 USDT |
| 2022-01-11 |
109.5722 USDT |
0.0836 ROOK |
109.5722 USDT |
109.5722 USDT |
109.5722 USDT |
109.5722 USDT |
| 2022-01-10 |
113.0984 USDT |
2.8975 ROOK |
121.0000 USDT |
109.5722 USDT |
121.0000 USDT |
109.5722 USDT |
| 2022-01-09 |
124.9839 USDT |
1.4637 ROOK |
120.2754 USDT |
120.2754 USDT |
131.0000 USDT |
131.0000 USDT |
| 2022-01-08 |
120.3854 USDT |
5.9631 ROOK |
131.0000 USDT |
120.2754 USDT |
131.0000 USDT |
120.2754 USDT |
| 2022-01-07 |
131.0000 USDT |
3.4683 ROOK |
131.0000 USDT |
131.0000 USDT |
131.0000 USDT |
131.0000 USDT |
| 2022-01-06 |
134.3705 USDT |
2.7938 ROOK |
151.2895 USDT |
131.5100 USDT |
151.2895 USDT |
131.5100 USDT |
| 2022-01-05 |
159.2689 USDT |
19.3606 ROOK |
161.0000 USDT |
151.2895 USDT |
161.0000 USDT |
151.2895 USDT |
| 2022-01-04 |
165.0000 USDT |
0.5437 ROOK |
165.0000 USDT |
165.0000 USDT |
165.0000 USDT |
165.0000 USDT |
| 2022-01-03 |
156.5177 USDT |
11.9202 ROOK |
156.5000 USDT |
156.5000 USDT |
160.0000 USDT |
160.0000 USDT |
| 2022-01-02 |
139.0000 USDT |
0.5784 ROOK |
139.0000 USDT |
139.0000 USDT |
139.0000 USDT |
139.0000 USDT |
| 2022-01-01 |
131.0000 USDT |
0.1509 ROOK |
131.0000 USDT |
131.0000 USDT |
131.0000 USDT |
131.0000 USDT |
| 2021-12-31 |
141.3400 USDT |
4.4813 ROOK |
141.6657 USDT |
139.0000 USDT |
141.6657 USDT |
139.0000 USDT |
| 2021-12-30 |
145.4317 USDT |
0.3959 ROOK |
145.6657 USDT |
145.1000 USDT |
145.6657 USDT |
145.1000 USDT |
| 2021-12-29 |
132.1123 USDT |
1.3873 ROOK |
131.0000 USDT |
131.0000 USDT |
139.4136 USDT |
139.4136 USDT |
| 2021-12-28 |
152.4853 USDT |
81.5099 ROOK |
178.7000 USDT |
143.0000 USDT |
178.7000 USDT |
161.0588 USDT |
| 2021-12-27 |
179.8834 USDT |
0.1743 ROOK |
178.7537 USDT |
178.7537 USDT |
220.0000 USDT |
178.7537 USDT |
| 2021-12-26 |
207.8119 USDT |
0.1863 ROOK |
200.0000 USDT |
178.5416 USDT |
220.0000 USDT |
220.0000 USDT |