Identifier on Poloniex: USDT_ROOK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
42.6900 USDT |
12.1196 ROOK |
42.6900 USDT |
42.6900 USDT |
42.6900 USDT |
42.6900 USDT |
| 2022-08-21 |
42.6900 USDT |
7.2720 ROOK |
42.6900 USDT |
42.6900 USDT |
42.6900 USDT |
42.6900 USDT |
| 2022-08-20 |
42.6900 USDT |
8.9100 ROOK |
42.6900 USDT |
42.6900 USDT |
42.6900 USDT |
42.6900 USDT |
| 2022-08-19 |
42.6900 USDT |
25.0000 ROOK |
42.6900 USDT |
42.6900 USDT |
42.6900 USDT |
42.6900 USDT |
| 2022-08-18 |
20.1000 USDT |
7.7988 ROOK |
20.1000 USDT |
20.1000 USDT |
20.1000 USDT |
20.1000 USDT |
| 2022-08-15 |
42.2091 USDT |
52.8912 ROOK |
42.0300 USDT |
42.0300 USDT |
43.1200 USDT |
43.1200 USDT |
| 2022-08-13 |
40.1640 USDT |
44.2522 ROOK |
40.0500 USDT |
40.0200 USDT |
41.0000 USDT |
40.0200 USDT |
| 2022-08-11 |
40.0200 USDT |
6.5816 ROOK |
40.0200 USDT |
40.0200 USDT |
40.0200 USDT |
40.0200 USDT |
| 2022-08-10 |
48.4839 USDT |
38.4000 ROOK |
69.9900 USDT |
15.0300 USDT |
70.0000 USDT |
15.0300 USDT |
| 2022-08-04 |
51.4693 USDT |
739.6079 ROOK |
50.0000 USDT |
35.0000 USDT |
70.0000 USDT |
35.0000 USDT |
| 2022-07-31 |
45.7512 USDT |
2.9452 ROOK |
45.7512 USDT |
45.7512 USDT |
45.7512 USDT |
45.7512 USDT |
| 2022-07-30 |
36.2032 USDT |
11.3844 ROOK |
29.1000 USDT |
28.8562 USDT |
45.8715 USDT |
45.8715 USDT |
| 2022-07-27 |
22.0176 USDT |
1.4479 ROOK |
23.7600 USDT |
21.1000 USDT |
23.7600 USDT |
21.1000 USDT |
| 2022-07-26 |
26.1734 USDT |
1.2899 ROOK |
26.5000 USDT |
26.0029 USDT |
26.5000 USDT |
26.0029 USDT |
| 2022-07-23 |
33.8857 USDT |
0.1377 ROOK |
33.8857 USDT |
33.8857 USDT |
33.8857 USDT |
33.8857 USDT |
| 2022-07-20 |
33.8857 USDT |
0.0298 ROOK |
33.8857 USDT |
33.8857 USDT |
33.8857 USDT |
33.8857 USDT |
| 2022-07-19 |
33.8857 USDT |
0.0894 ROOK |
33.8857 USDT |
33.8857 USDT |
33.8857 USDT |
33.8857 USDT |
| 2022-07-18 |
33.8857 USDT |
1.2234 ROOK |
33.8857 USDT |
33.8857 USDT |
33.8857 USDT |
33.8857 USDT |
| 2022-07-17 |
33.8857 USDT |
0.9446 ROOK |
33.8857 USDT |
33.8857 USDT |
33.8857 USDT |
33.8857 USDT |
| 2022-07-16 |
33.8857 USDT |
0.0596 ROOK |
33.8857 USDT |
33.8857 USDT |
33.8857 USDT |
33.8857 USDT |
| 2022-07-15 |
33.8857 USDT |
0.4529 ROOK |
33.8857 USDT |
33.8857 USDT |
33.8857 USDT |
33.8857 USDT |
| 2022-07-14 |
34.2279 USDT |
0.0280 ROOK |
34.2279 USDT |
34.2279 USDT |
34.2279 USDT |
34.2279 USDT |
| 2022-07-13 |
26.4418 USDT |
0.0821 ROOK |
26.4418 USDT |
26.4418 USDT |
26.4418 USDT |
26.4418 USDT |
| 2022-07-12 |
31.4032 USDT |
0.2573 ROOK |
31.5938 USDT |
30.8451 USDT |
31.5938 USDT |
30.8451 USDT |
| 2022-07-08 |
33.0282 USDT |
0.1419 ROOK |
39.6685 USDT |
31.5938 USDT |
39.6685 USDT |
31.5938 USDT |
| 2022-07-07 |
32.6544 USDT |
0.3192 ROOK |
32.0741 USDT |
30.8451 USDT |
40.0692 USDT |
40.0692 USDT |
| 2022-07-04 |
32.1328 USDT |
0.3056 ROOK |
32.3981 USDT |
32.0741 USDT |
32.3981 USDT |
32.0741 USDT |
| 2022-07-03 |
31.3750 USDT |
0.3669 ROOK |
31.3751 USDT |
31.3750 USDT |
31.3751 USDT |
31.3750 USDT |
| 2022-07-01 |
32.9122 USDT |
1.3624 ROOK |
33.0000 USDT |
31.3751 USDT |
33.7296 USDT |
31.3751 USDT |
| 2022-06-30 |
26.0029 USDT |
0.2340 ROOK |
26.0029 USDT |
26.0029 USDT |
26.0029 USDT |
26.0029 USDT |
| 2022-06-29 |
26.0241 USDT |
0.3438 ROOK |
26.1407 USDT |
26.0029 USDT |
26.1407 USDT |
26.0029 USDT |
| 2022-06-28 |
27.8439 USDT |
1.6670 ROOK |
29.0000 USDT |
26.0029 USDT |
29.0000 USDT |
26.0029 USDT |
| 2022-06-26 |
33.6123 USDT |
0.2386 ROOK |
33.6123 USDT |
33.6123 USDT |
33.6123 USDT |
33.6123 USDT |
| 2022-06-25 |
31.8306 USDT |
0.0691 ROOK |
31.8306 USDT |
31.8306 USDT |
31.8306 USDT |
31.8306 USDT |
| 2022-06-24 |
24.4000 USDT |
1.8071 ROOK |
24.0000 USDT |
23.7600 USDT |
29.0000 USDT |
29.0000 USDT |
| 2022-06-20 |
20.9564 USDT |
4.5648 ROOK |
21.2707 USDT |
20.0000 USDT |
25.9507 USDT |
21.1000 USDT |
| 2022-06-19 |
16.5462 USDT |
2.4848 ROOK |
16.4062 USDT |
16.4062 USDT |
19.8177 USDT |
19.8177 USDT |
| 2022-06-18 |
18.5919 USDT |
1.0000 ROOK |
18.5919 USDT |
18.5919 USDT |
18.5919 USDT |
18.5919 USDT |
| 2022-06-17 |
21.9892 USDT |
0.0910 ROOK |
21.9892 USDT |
21.9892 USDT |
21.9892 USDT |
21.9892 USDT |
| 2022-06-16 |
18.5919 USDT |
0.3639 ROOK |
18.5919 USDT |
18.5919 USDT |
18.5919 USDT |
18.5919 USDT |
| 2022-06-15 |
16.0409 USDT |
0.3296 ROOK |
16.0409 USDT |
16.0409 USDT |
16.0409 USDT |
16.0409 USDT |
| 2022-06-14 |
24.6988 USDT |
0.2930 ROOK |
24.7739 USDT |
24.4494 USDT |
24.7739 USDT |
24.5642 USDT |
| 2022-06-13 |
28.0993 USDT |
6.6286 ROOK |
29.8800 USDT |
26.0000 USDT |
29.8800 USDT |
26.0000 USDT |
| 2022-06-11 |
35.0000 USDT |
3.7573 ROOK |
35.0000 USDT |
35.0000 USDT |
35.0000 USDT |
35.0000 USDT |
| 2022-06-10 |
37.4981 USDT |
2.4579 ROOK |
39.1622 USDT |
37.2990 USDT |
39.1622 USDT |
37.2990 USDT |
| 2022-06-09 |
37.3876 USDT |
4.5481 ROOK |
37.3219 USDT |
36.2768 USDT |
39.2733 USDT |
39.2733 USDT |
| 2022-06-08 |
37.3077 USDT |
15.4207 ROOK |
37.3331 USDT |
36.1665 USDT |
37.3331 USDT |
36.1665 USDT |
| 2022-06-06 |
39.7553 USDT |
0.0254 ROOK |
39.7553 USDT |
39.7553 USDT |
39.7553 USDT |
39.7553 USDT |
| 2022-06-03 |
39.7553 USDT |
0.5196 ROOK |
39.7553 USDT |
39.7553 USDT |
39.7553 USDT |
39.7553 USDT |
| 2022-05-30 |
35.0000 USDT |
1.5839 ROOK |
35.0000 USDT |
35.0000 USDT |
35.0000 USDT |
35.0000 USDT |