Identifier on Poloniex: USDT_ROOK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
35.0000 USDT |
0.2802 ROOK |
35.0000 USDT |
35.0000 USDT |
35.0000 USDT |
35.0000 USDT |
| 2022-05-26 |
35.0015 USDT |
0.2500 ROOK |
35.0105 USDT |
35.0000 USDT |
35.0105 USDT |
35.0000 USDT |
| 2022-05-25 |
42.8313 USDT |
2.0896 ROOK |
45.5100 USDT |
42.1136 USDT |
48.4303 USDT |
48.4303 USDT |
| 2022-05-24 |
46.6000 USDT |
0.8290 ROOK |
46.6000 USDT |
46.6000 USDT |
46.6000 USDT |
46.6000 USDT |
| 2022-05-23 |
61.0000 USDT |
0.0662 ROOK |
61.0000 USDT |
61.0000 USDT |
61.0000 USDT |
61.0000 USDT |
| 2022-05-22 |
61.0000 USDT |
0.1443 ROOK |
61.0000 USDT |
61.0000 USDT |
61.0000 USDT |
61.0000 USDT |
| 2022-05-21 |
61.0000 USDT |
0.0602 ROOK |
61.0000 USDT |
61.0000 USDT |
61.0000 USDT |
61.0000 USDT |
| 2022-05-20 |
58.8971 USDT |
0.4201 ROOK |
60.8704 USDT |
58.0685 USDT |
60.8704 USDT |
60.8704 USDT |
| 2022-05-13 |
49.1595 USDT |
0.0571 ROOK |
69.9999 USDT |
42.1136 USDT |
69.9999 USDT |
42.1136 USDT |
| 2022-05-12 |
73.8222 USDT |
0.0547 ROOK |
78.0861 USDT |
69.9999 USDT |
78.0861 USDT |
69.9999 USDT |
| 2022-05-11 |
63.4981 USDT |
3.4018 ROOK |
70.0000 USDT |
55.0000 USDT |
89.8980 USDT |
55.0000 USDT |
| 2022-05-10 |
70.0000 USDT |
0.0429 ROOK |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
| 2022-05-09 |
81.6668 USDT |
0.2221 ROOK |
88.0708 USDT |
80.0000 USDT |
88.0708 USDT |
80.0000 USDT |
| 2022-05-08 |
88.0708 USDT |
0.0570 ROOK |
88.0708 USDT |
88.0708 USDT |
88.0708 USDT |
88.0708 USDT |
| 2022-05-07 |
100.9502 USDT |
1.3768 ROOK |
104.0448 USDT |
91.8790 USDT |
104.0448 USDT |
91.8790 USDT |
| 2022-05-05 |
104.0448 USDT |
0.0971 ROOK |
104.0448 USDT |
104.0448 USDT |
104.0448 USDT |
104.0448 USDT |
| 2022-05-04 |
103.2720 USDT |
2.2240 ROOK |
103.2690 USDT |
102.2371 USDT |
104.0448 USDT |
104.0448 USDT |
| 2022-05-03 |
96.0649 USDT |
2.8749 ROOK |
100.0803 USDT |
94.8317 USDT |
101.0448 USDT |
94.8317 USDT |
| 2022-05-02 |
91.1119 USDT |
11.4532 ROOK |
91.1119 USDT |
91.1119 USDT |
91.1119 USDT |
91.1119 USDT |
| 2022-04-30 |
91.1683 USDT |
2.0615 ROOK |
97.1764 USDT |
82.4700 USDT |
97.1764 USDT |
91.1119 USDT |
| 2022-04-29 |
101.6239 USDT |
2.3098 ROOK |
107.9700 USDT |
73.8684 USDT |
108.7948 USDT |
101.6501 USDT |
| 2022-04-28 |
100.9768 USDT |
0.5336 ROOK |
101.0000 USDT |
99.4008 USDT |
108.3000 USDT |
108.3000 USDT |
| 2022-04-27 |
118.0843 USDT |
0.0807 ROOK |
117.3000 USDT |
117.3000 USDT |
119.4230 USDT |
119.4230 USDT |
| 2022-04-26 |
129.2555 USDT |
15.0138 ROOK |
131.1591 USDT |
119.5300 USDT |
131.1591 USDT |
123.9031 USDT |
| 2022-04-25 |
131.1518 USDT |
9.4807 ROOK |
130.3133 USDT |
130.3133 USDT |
131.1591 USDT |
131.1591 USDT |
| 2022-04-23 |
134.0159 USDT |
0.5358 ROOK |
134.4209 USDT |
129.4204 USDT |
134.4209 USDT |
132.4367 USDT |
| 2022-04-22 |
147.4837 USDT |
14.7620 ROOK |
150.0000 USDT |
129.4204 USDT |
150.0000 USDT |
129.4204 USDT |
| 2022-04-21 |
141.1628 USDT |
17.6940 ROOK |
140.4667 USDT |
129.4204 USDT |
150.0000 USDT |
136.3102 USDT |
| 2022-04-19 |
121.0551 USDT |
2.5884 ROOK |
120.8021 USDT |
120.8021 USDT |
124.4918 USDT |
124.4901 USDT |
| 2022-04-18 |
120.8021 USDT |
0.0579 ROOK |
120.8021 USDT |
120.8021 USDT |
120.8021 USDT |
120.8021 USDT |
| 2022-04-13 |
123.2575 USDT |
0.1452 ROOK |
123.2575 USDT |
123.2575 USDT |
123.2575 USDT |
123.2575 USDT |
| 2022-04-12 |
123.2575 USDT |
0.4052 ROOK |
123.2575 USDT |
123.2575 USDT |
123.2575 USDT |
123.2575 USDT |
| 2022-04-11 |
123.2575 USDT |
0.1452 ROOK |
123.2575 USDT |
123.2575 USDT |
123.2575 USDT |
123.2575 USDT |
| 2022-04-10 |
123.2575 USDT |
0.5729 ROOK |
123.2575 USDT |
123.2575 USDT |
123.2575 USDT |
123.2575 USDT |
| 2022-04-09 |
123.2575 USDT |
11.2383 ROOK |
123.2575 USDT |
123.2575 USDT |
123.2575 USDT |
123.2575 USDT |
| 2022-04-06 |
123.2575 USDT |
0.4097 ROOK |
123.2575 USDT |
123.2575 USDT |
123.2575 USDT |
123.2575 USDT |
| 2022-04-03 |
130.2709 USDT |
11.5094 ROOK |
133.3764 USDT |
123.2575 USDT |
133.3764 USDT |
123.2575 USDT |
| 2022-04-02 |
138.2634 USDT |
0.2892 ROOK |
139.0821 USDT |
133.3764 USDT |
139.0821 USDT |
133.3764 USDT |
| 2022-03-31 |
136.3911 USDT |
2.5182 ROOK |
137.0000 USDT |
130.3764 USDT |
137.0000 USDT |
130.3764 USDT |
| 2022-03-28 |
134.6858 USDT |
6.4044 ROOK |
131.7591 USDT |
128.7570 USDT |
145.0000 USDT |
132.0000 USDT |
| 2022-03-27 |
127.3072 USDT |
6.7595 ROOK |
126.0086 USDT |
126.0086 USDT |
128.0864 USDT |
127.3473 USDT |
| 2022-03-26 |
117.0024 USDT |
1.0697 ROOK |
126.0000 USDT |
112.0864 USDT |
126.0000 USDT |
112.0864 USDT |
| 2022-03-24 |
110.1748 USDT |
3.9442 ROOK |
126.0864 USDT |
110.0864 USDT |
126.0864 USDT |
110.0864 USDT |
| 2022-03-22 |
126.0864 USDT |
0.0238 ROOK |
126.0864 USDT |
126.0864 USDT |
126.0864 USDT |
126.0864 USDT |
| 2022-03-19 |
129.5622 USDT |
0.7085 ROOK |
129.0000 USDT |
129.0000 USDT |
129.8644 USDT |
129.8644 USDT |
| 2022-03-17 |
100.0000 USDT |
0.0946 ROOK |
100.0000 USDT |
100.0000 USDT |
100.0000 USDT |
100.0000 USDT |
| 2022-03-14 |
102.2112 USDT |
0.1073 ROOK |
101.2366 USDT |
101.2366 USDT |
103.2212 USDT |
103.2212 USDT |
| 2022-03-12 |
119.0104 USDT |
0.6282 ROOK |
120.8644 USDT |
100.8644 USDT |
129.8644 USDT |
129.8644 USDT |
| 2022-03-10 |
124.0442 USDT |
4.2370 ROOK |
124.1245 USDT |
123.8644 USDT |
124.1245 USDT |
123.8644 USDT |
| 2022-03-09 |
119.1839 USDT |
7.9614 ROOK |
119.0000 USDT |
114.2243 USDT |
133.0900 USDT |
131.7591 USDT |