Identifier on Poloniex: USDT_ROOK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-12 |
19.7156 USDT |
15.8685 ROOK |
19.6400 USDT |
19.6400 USDT |
19.8700 USDT |
19.8700 USDT |
| 2023-01-11 |
13.9116 USDT |
8.2035 ROOK |
12.0100 USDT |
12.0000 USDT |
19.8200 USDT |
19.8200 USDT |
| 2023-01-10 |
11.6010 USDT |
11.6113 ROOK |
11.2900 USDT |
11.2900 USDT |
11.9800 USDT |
11.9800 USDT |
| 2023-01-09 |
11.9700 USDT |
2.0000 ROOK |
11.9700 USDT |
11.9700 USDT |
11.9700 USDT |
11.9700 USDT |
| 2022-12-31 |
12.5300 USDT |
1.1865 ROOK |
12.5300 USDT |
12.5300 USDT |
12.5300 USDT |
12.5300 USDT |
| 2022-12-28 |
12.9749 USDT |
9.5126 ROOK |
13.6400 USDT |
12.5300 USDT |
13.6400 USDT |
12.5300 USDT |
| 2022-12-15 |
13.9000 USDT |
9.9557 ROOK |
13.9000 USDT |
13.9000 USDT |
13.9000 USDT |
13.9000 USDT |
| 2022-12-08 |
13.9054 USDT |
14.8756 ROOK |
13.9200 USDT |
13.9000 USDT |
13.9200 USDT |
13.9000 USDT |
| 2022-12-07 |
13.9112 USDT |
12.9777 ROOK |
13.9200 USDT |
13.9100 USDT |
13.9200 USDT |
13.9100 USDT |
| 2022-12-03 |
13.8010 USDT |
17.9375 ROOK |
13.8100 USDT |
13.8000 USDT |
13.8100 USDT |
13.8000 USDT |
| 2022-11-25 |
14.2765 USDT |
4.4173 ROOK |
14.2700 USDT |
14.2700 USDT |
14.2900 USDT |
14.2900 USDT |
| 2022-11-21 |
13.2591 USDT |
32.2651 ROOK |
14.2700 USDT |
12.5300 USDT |
14.2700 USDT |
13.6400 USDT |
| 2022-11-20 |
14.2700 USDT |
1.5984 ROOK |
14.2700 USDT |
14.2700 USDT |
14.2700 USDT |
14.2700 USDT |
| 2022-11-16 |
10.9823 USDT |
32.3469 ROOK |
12.5200 USDT |
4.6600 USDT |
12.5400 USDT |
12.5400 USDT |
| 2022-11-15 |
13.0657 USDT |
13.1434 ROOK |
14.0000 USDT |
2.3000 USDT |
14.0000 USDT |
2.3000 USDT |
| 2022-11-14 |
13.9712 USDT |
9.7275 ROOK |
13.9600 USDT |
13.9600 USDT |
14.1000 USDT |
14.1000 USDT |
| 2022-11-13 |
14.0999 USDT |
100.9094 ROOK |
14.0900 USDT |
14.0900 USDT |
14.1000 USDT |
14.1000 USDT |
| 2022-11-12 |
17.9500 USDT |
7.3755 ROOK |
17.9500 USDT |
17.9500 USDT |
17.9500 USDT |
17.9500 USDT |
| 2022-11-11 |
17.9500 USDT |
9.1467 ROOK |
17.9500 USDT |
17.9500 USDT |
17.9500 USDT |
17.9500 USDT |
| 2022-11-10 |
17.0012 USDT |
482.1677 ROOK |
18.0100 USDT |
15.0300 USDT |
20.2800 USDT |
20.0700 USDT |
| 2022-11-09 |
22.0690 USDT |
57.5600 ROOK |
22.9100 USDT |
22.0000 USDT |
22.9100 USDT |
22.0000 USDT |
| 2022-11-08 |
27.7639 USDT |
33.3320 ROOK |
31.1000 USDT |
26.2300 USDT |
31.1000 USDT |
26.2300 USDT |
| 2022-11-05 |
30.3694 USDT |
56.0805 ROOK |
30.0000 USDT |
30.0000 USDT |
31.1000 USDT |
31.1000 USDT |
| 2022-11-04 |
27.0100 USDT |
5.1857 ROOK |
27.0100 USDT |
27.0100 USDT |
27.0100 USDT |
27.0100 USDT |
| 2022-11-01 |
28.9401 USDT |
23.9152 ROOK |
29.0400 USDT |
27.0100 USDT |
31.1000 USDT |
31.1000 USDT |
| 2022-10-31 |
31.1000 USDT |
4.0400 ROOK |
31.1000 USDT |
31.1000 USDT |
31.1000 USDT |
31.1000 USDT |
| 2022-10-30 |
32.2453 USDT |
12.2225 ROOK |
32.4000 USDT |
31.1000 USDT |
32.4000 USDT |
31.1000 USDT |
| 2022-10-29 |
31.8715 USDT |
504.0468 ROOK |
32.8100 USDT |
31.8000 USDT |
32.8100 USDT |
31.8000 USDT |
| 2022-10-18 |
28.0902 USDT |
2.2669 ROOK |
28.4300 USDT |
27.6800 USDT |
28.4300 USDT |
27.6800 USDT |
| 2022-10-17 |
28.4300 USDT |
44.7700 ROOK |
28.4300 USDT |
28.4300 USDT |
28.4300 USDT |
28.4300 USDT |
| 2022-10-14 |
22.9100 USDT |
0.5721 ROOK |
22.9100 USDT |
22.9100 USDT |
22.9100 USDT |
22.9100 USDT |
| 2022-10-13 |
26.8775 USDT |
52.5199 ROOK |
26.3900 USDT |
26.3900 USDT |
27.0000 USDT |
27.0000 USDT |
| 2022-10-11 |
22.3422 USDT |
23.4561 ROOK |
23.1800 USDT |
22.0000 USDT |
23.1800 USDT |
22.0000 USDT |
| 2022-10-07 |
27.4100 USDT |
25.3656 ROOK |
27.4100 USDT |
27.4100 USDT |
27.4100 USDT |
27.4100 USDT |
| 2022-10-04 |
27.4100 USDT |
11.9100 ROOK |
27.4100 USDT |
27.4100 USDT |
27.4100 USDT |
27.4100 USDT |
| 2022-09-30 |
27.4357 USDT |
2.6100 ROOK |
27.4400 USDT |
27.4300 USDT |
27.4400 USDT |
27.4300 USDT |
| 2022-09-29 |
27.4305 USDT |
32.1399 ROOK |
27.4300 USDT |
27.4300 USDT |
27.4400 USDT |
27.4300 USDT |
| 2022-09-27 |
41.5659 USDT |
17.7100 ROOK |
41.5600 USDT |
41.5600 USDT |
41.5700 USDT |
41.5700 USDT |
| 2022-09-26 |
31.5010 USDT |
31.0084 ROOK |
41.9200 USDT |
17.0500 USDT |
42.0000 USDT |
17.0500 USDT |
| 2022-09-23 |
27.9942 USDT |
415.7968 ROOK |
27.9900 USDT |
27.9900 USDT |
28.0000 USDT |
28.0000 USDT |
| 2022-09-21 |
30.0060 USDT |
77.2069 ROOK |
30.0100 USDT |
30.0000 USDT |
30.0100 USDT |
30.0000 USDT |
| 2022-09-19 |
30.0100 USDT |
1.3029 ROOK |
30.0100 USDT |
30.0100 USDT |
30.0100 USDT |
30.0100 USDT |
| 2022-09-18 |
30.0100 USDT |
229.4069 ROOK |
30.0100 USDT |
30.0100 USDT |
30.0100 USDT |
30.0100 USDT |
| 2022-09-17 |
39.9900 USDT |
1.0100 ROOK |
39.9900 USDT |
39.9900 USDT |
39.9900 USDT |
39.9900 USDT |
| 2022-09-16 |
39.9900 USDT |
25.0000 ROOK |
39.9900 USDT |
39.9900 USDT |
39.9900 USDT |
39.9900 USDT |
| 2022-09-13 |
39.9910 USDT |
9.5699 ROOK |
40.0000 USDT |
39.9900 USDT |
40.0000 USDT |
39.9900 USDT |
| 2022-09-04 |
39.9922 USDT |
39.9422 ROOK |
40.0000 USDT |
39.9900 USDT |
40.0000 USDT |
39.9900 USDT |
| 2022-09-02 |
42.0462 USDT |
1.5374 ROOK |
43.1200 USDT |
39.9900 USDT |
43.1200 USDT |
39.9900 USDT |
| 2022-09-01 |
44.1120 USDT |
14.3358 ROOK |
44.6600 USDT |
43.1200 USDT |
44.6600 USDT |
43.1200 USDT |
| 2022-08-29 |
35.9848 USDT |
2.7565 ROOK |
42.6900 USDT |
30.0000 USDT |
42.6900 USDT |
30.0000 USDT |