Identifier on Poloniex: USDT_REPV2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
34.0707 USDT |
762.3258 |
29.3422 USDT |
29.3422 USDT |
36.3976 USDT |
35.9000 USDT |
| 2021-04-25 |
30.3628 USDT |
285.3550 |
28.7349 USDT |
28.0481 USDT |
31.9940 USDT |
29.3422 USDT |
| 2021-04-24 |
29.9272 USDT |
153.1107 |
31.0635 USDT |
28.9546 USDT |
31.2909 USDT |
29.0127 USDT |
| 2021-04-23 |
30.5017 USDT |
422.4422 |
32.2847 USDT |
28.6000 USDT |
33.5204 USDT |
31.8068 USDT |
| 2021-04-22 |
35.8399 USDT |
545.2196 |
36.6618 USDT |
32.0100 USDT |
37.6296 USDT |
33.0512 USDT |
| 2021-04-21 |
38.5771 USDT |
213.0372 |
39.1061 USDT |
36.9581 USDT |
39.6614 USDT |
38.2199 USDT |
| 2021-04-20 |
35.8690 USDT |
484.4835 |
38.1057 USDT |
34.0400 USDT |
39.6593 USDT |
39.6347 USDT |
| 2021-04-19 |
41.9459 USDT |
336.3966 |
43.9845 USDT |
38.8084 USDT |
46.0125 USDT |
39.5410 USDT |
| 2021-04-18 |
42.4781 USDT |
797.1714 |
50.8849 USDT |
39.9037 USDT |
50.9056 USDT |
44.6700 USDT |
| 2021-04-17 |
51.5980 USDT |
227.0484 |
52.3804 USDT |
49.6157 USDT |
53.2572 USDT |
50.6800 USDT |
| 2021-04-16 |
49.2815 USDT |
1,606.3772 |
50.6211 USDT |
47.0000 USDT |
53.3355 USDT |
51.6147 USDT |
| 2021-04-15 |
50.1854 USDT |
167.4792 |
49.4740 USDT |
48.1790 USDT |
51.7000 USDT |
50.3924 USDT |
| 2021-04-14 |
49.6458 USDT |
465.6091 |
49.5108 USDT |
46.3000 USDT |
51.7152 USDT |
47.1205 USDT |
| 2021-04-13 |
49.3446 USDT |
184.1930 |
47.8970 USDT |
47.5904 USDT |
52.3995 USDT |
49.4912 USDT |
| 2021-04-12 |
47.4986 USDT |
132.8717 |
48.6717 USDT |
45.0123 USDT |
48.6816 USDT |
47.2659 USDT |
| 2021-04-11 |
48.8443 USDT |
327.2212 |
51.6855 USDT |
47.1793 USDT |
51.6855 USDT |
48.3400 USDT |
| 2021-04-10 |
54.1089 USDT |
360.1198 |
56.5036 USDT |
50.1000 USDT |
59.0766 USDT |
50.7101 USDT |
| 2021-04-09 |
50.9763 USDT |
442.7464 |
50.5410 USDT |
47.0200 USDT |
53.9534 USDT |
53.4209 USDT |
| 2021-04-08 |
47.1400 USDT |
454.0340 |
46.7283 USDT |
43.2876 USDT |
49.8575 USDT |
48.8925 USDT |
| 2021-04-07 |
43.1893 USDT |
1,086.6423 |
43.7055 USDT |
38.9133 USDT |
49.4000 USDT |
45.1415 USDT |
| 2021-04-06 |
44.5904 USDT |
774.8581 |
43.6653 USDT |
41.5009 USDT |
46.9697 USDT |
43.2103 USDT |
| 2021-04-05 |
41.3467 USDT |
254.9420 |
40.8919 USDT |
38.7595 USDT |
43.4570 USDT |
42.1900 USDT |
| 2021-04-04 |
39.3891 USDT |
649.2892 |
37.3098 USDT |
37.3098 USDT |
41.8865 USDT |
40.8012 USDT |
| 2021-04-03 |
40.9745 USDT |
627.9724 |
40.8195 USDT |
37.5000 USDT |
44.2698 USDT |
38.4200 USDT |
| 2021-04-02 |
39.3658 USDT |
369.1018 |
38.8657 USDT |
38.2329 USDT |
40.6710 USDT |
40.2697 USDT |
| 2021-04-01 |
39.2407 USDT |
86.1939 |
40.0123 USDT |
38.6704 USDT |
40.3088 USDT |
39.2785 USDT |
| 2021-03-31 |
39.7439 USDT |
509.5595 |
42.0969 USDT |
37.8523 USDT |
42.5136 USDT |
39.8518 USDT |
| 2021-03-30 |
41.8228 USDT |
615.2857 |
39.1737 USDT |
38.3333 USDT |
44.7385 USDT |
40.5665 USDT |
| 2021-03-29 |
36.8340 USDT |
263.1850 |
35.0046 USDT |
35.0046 USDT |
39.0535 USDT |
38.6568 USDT |
| 2021-03-28 |
36.0178 USDT |
309.6553 |
33.8609 USDT |
33.7470 USDT |
37.0000 USDT |
35.0046 USDT |
| 2021-03-27 |
33.7233 USDT |
130.6485 |
33.6742 USDT |
32.0000 USDT |
34.5000 USDT |
33.3071 USDT |
| 2021-03-26 |
32.4410 USDT |
178.0434 |
31.0132 USDT |
31.0132 USDT |
33.1596 USDT |
33.0043 USDT |
| 2021-03-25 |
31.0201 USDT |
378.2239 |
32.0604 USDT |
30.0000 USDT |
33.1781 USDT |
30.0000 USDT |
| 2021-03-24 |
35.6023 USDT |
142.4350 |
37.5309 USDT |
33.0387 USDT |
37.5309 USDT |
33.3927 USDT |
| 2021-03-23 |
37.1323 USDT |
705.0051 |
35.5287 USDT |
33.5100 USDT |
40.2000 USDT |
37.1070 USDT |
| 2021-03-22 |
36.8437 USDT |
1,952.8181 |
30.3193 USDT |
30.1786 USDT |
40.6863 USDT |
36.0100 USDT |
| 2021-03-21 |
30.5526 USDT |
435.8763 |
30.8483 USDT |
29.3441 USDT |
31.4144 USDT |
30.3193 USDT |
| 2021-03-20 |
32.6398 USDT |
177.7341 |
32.4490 USDT |
32.1420 USDT |
33.5987 USDT |
32.1420 USDT |
| 2021-03-19 |
33.3220 USDT |
398.8558 |
31.6309 USDT |
30.9557 USDT |
34.7534 USDT |
32.7210 USDT |
| 2021-03-18 |
30.4692 USDT |
127.2395 |
30.6632 USDT |
29.4811 USDT |
31.0951 USDT |
31.0025 USDT |
| 2021-03-17 |
29.8844 USDT |
289.2225 |
30.5437 USDT |
28.4133 USDT |
30.8693 USDT |
30.5050 USDT |
| 2021-03-16 |
28.9017 USDT |
379.7191 |
28.5486 USDT |
27.8775 USDT |
30.5850 USDT |
30.5850 USDT |
| 2021-03-15 |
30.2686 USDT |
216.6806 |
30.9342 USDT |
28.8599 USDT |
31.8840 USDT |
29.1317 USDT |
| 2021-03-14 |
31.6123 USDT |
111.8864 |
33.1820 USDT |
30.7446 USDT |
33.1820 USDT |
30.7446 USDT |
| 2021-03-13 |
32.1422 USDT |
452.1791 |
31.3731 USDT |
30.5278 USDT |
32.8000 USDT |
32.7716 USDT |
| 2021-03-12 |
31.6804 USDT |
140.8642 |
33.0000 USDT |
30.6000 USDT |
33.0000 USDT |
30.8760 USDT |
| 2021-03-11 |
32.7940 USDT |
206.8022 |
34.0314 USDT |
32.0065 USDT |
34.6713 USDT |
33.0057 USDT |
| 2021-03-10 |
33.0663 USDT |
387.1886 |
33.0000 USDT |
31.1290 USDT |
34.4913 USDT |
33.7265 USDT |
| 2021-03-09 |
31.8472 USDT |
208.6617 |
30.6984 USDT |
30.3235 USDT |
32.2648 USDT |
31.9723 USDT |
| 2021-03-08 |
30.0975 USDT |
100.7392 |
30.5000 USDT |
29.7006 USDT |
30.5003 USDT |
29.9870 USDT |