Identifier on Poloniex: USDT_REPV2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
13.0760 USDT |
79.0810 |
13.0953 USDT |
12.7766 USDT |
13.4322 USDT |
13.2361 USDT |
| 2020-10-06 |
13.6019 USDT |
75.8492 |
14.0944 USDT |
13.1490 USDT |
14.0944 USDT |
13.1490 USDT |
| 2020-10-05 |
13.9614 USDT |
81.6918 |
13.9922 USDT |
13.8778 USDT |
14.4119 USDT |
14.1070 USDT |
| 2020-10-04 |
13.5902 USDT |
24.5386 |
13.4604 USDT |
13.4604 USDT |
13.8105 USDT |
13.6625 USDT |
| 2020-10-03 |
13.5514 USDT |
92.2607 |
13.3549 USDT |
13.3549 USDT |
13.6208 USDT |
13.5423 USDT |
| 2020-10-02 |
13.5728 USDT |
47.3590 |
13.6568 USDT |
13.0000 USDT |
13.7436 USDT |
13.0953 USDT |
| 2020-10-01 |
14.3318 USDT |
64.6466 |
14.4767 USDT |
13.7153 USDT |
14.5000 USDT |
13.7153 USDT |
| 2020-09-30 |
14.0368 USDT |
183.7893 |
13.9307 USDT |
13.8000 USDT |
14.2387 USDT |
14.2387 USDT |
| 2020-09-29 |
14.0076 USDT |
84.0553 |
14.2695 USDT |
13.8314 USDT |
14.2695 USDT |
14.1614 USDT |
| 2020-09-28 |
14.2415 USDT |
2.1438 |
14.1818 USDT |
13.6568 USDT |
14.6535 USDT |
13.6568 USDT |
| 2020-09-27 |
13.7430 USDT |
4.6699 |
14.2253 USDT |
13.6568 USDT |
14.4189 USDT |
14.1818 USDT |
| 2020-09-26 |
13.5570 USDT |
8.1009 |
13.5038 USDT |
13.5038 USDT |
14.2190 USDT |
13.7600 USDT |
| 2020-09-25 |
14.0154 USDT |
118.8157 |
14.9970 USDT |
13.3764 USDT |
14.9970 USDT |
13.6569 USDT |
| 2020-09-24 |
14.0673 USDT |
96.6801 |
12.8685 USDT |
12.3573 USDT |
15.0045 USDT |
14.3750 USDT |
| 2020-09-23 |
14.0069 USDT |
15.5224 |
15.0000 USDT |
12.4407 USDT |
15.5000 USDT |
12.4407 USDT |