Identifier on Poloniex: USDT_REPV2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
19.5668 USDT |
58.4758 |
19.3400 USDT |
18.7600 USDT |
20.3948 USDT |
18.7600 USDT |
| 2021-06-14 |
19.1972 USDT |
68.4802 |
18.5923 USDT |
18.5014 USDT |
19.3452 USDT |
18.7600 USDT |
| 2021-06-13 |
18.3514 USDT |
359.0275 |
18.3416 USDT |
17.5293 USDT |
19.1222 USDT |
19.0615 USDT |
| 2021-06-12 |
18.5793 USDT |
96.5785 |
19.5701 USDT |
17.0912 USDT |
19.5701 USDT |
18.8007 USDT |
| 2021-06-11 |
21.6360 USDT |
272.8943 |
22.0100 USDT |
19.9423 USDT |
23.8984 USDT |
20.0000 USDT |
| 2021-06-10 |
21.8962 USDT |
34.7104 |
22.5135 USDT |
20.5947 USDT |
22.8395 USDT |
21.8264 USDT |
| 2021-06-09 |
21.3819 USDT |
29.6733 |
20.6852 USDT |
20.2263 USDT |
22.4205 USDT |
22.2926 USDT |
| 2021-06-08 |
20.4789 USDT |
201.4985 |
22.4079 USDT |
19.2016 USDT |
22.6072 USDT |
20.9753 USDT |
| 2021-06-07 |
24.4507 USDT |
78.0637 |
24.7087 USDT |
22.8606 USDT |
25.2656 USDT |
22.8606 USDT |
| 2021-06-06 |
23.8455 USDT |
41.4950 |
23.7665 USDT |
23.4785 USDT |
24.7851 USDT |
24.7087 USDT |
| 2021-06-05 |
24.3236 USDT |
57.7959 |
24.7582 USDT |
23.2224 USDT |
25.4266 USDT |
23.2224 USDT |
| 2021-06-04 |
23.6577 USDT |
88.0884 |
26.0605 USDT |
23.0134 USDT |
26.4023 USDT |
23.5321 USDT |
| 2021-06-03 |
26.3241 USDT |
67.4832 |
24.8762 USDT |
24.7190 USDT |
26.7610 USDT |
26.0605 USDT |
| 2021-06-02 |
25.0315 USDT |
76.6597 |
23.2479 USDT |
23.0615 USDT |
26.5821 USDT |
25.4854 USDT |
| 2021-06-01 |
24.0023 USDT |
259.0864 |
24.1002 USDT |
22.9969 USDT |
24.2802 USDT |
23.5016 USDT |
| 2021-05-31 |
22.7750 USDT |
10.4455 |
22.1450 USDT |
21.8813 USDT |
23.6278 USDT |
23.3729 USDT |
| 2021-05-30 |
23.0172 USDT |
20.5393 |
22.9656 USDT |
22.2125 USDT |
23.4580 USDT |
23.0169 USDT |
| 2021-05-29 |
23.0881 USDT |
107.6978 |
24.3971 USDT |
21.5211 USDT |
24.7989 USDT |
22.6756 USDT |
| 2021-05-28 |
26.1277 USDT |
102.9834 |
26.5840 USDT |
23.3463 USDT |
27.5735 USDT |
23.7581 USDT |
| 2021-05-27 |
27.1488 USDT |
61.4345 |
27.9333 USDT |
25.7123 USDT |
28.1720 USDT |
27.6382 USDT |
| 2021-05-26 |
27.1178 USDT |
116.9183 |
26.4565 USDT |
25.5950 USDT |
28.6825 USDT |
26.3329 USDT |
| 2021-05-25 |
25.6991 USDT |
90.2222 |
27.1890 USDT |
23.7368 USDT |
27.5440 USDT |
25.9562 USDT |
| 2021-05-24 |
23.9107 USDT |
298.6852 |
23.1838 USDT |
21.6769 USDT |
27.1890 USDT |
26.3695 USDT |
| 2021-05-23 |
25.1745 USDT |
382.8426 |
25.0013 USDT |
20.8053 USDT |
28.0679 USDT |
24.8000 USDT |
| 2021-05-22 |
25.1824 USDT |
298.8193 |
26.1230 USDT |
24.0000 USDT |
27.4684 USDT |
24.8873 USDT |
| 2021-05-21 |
26.9121 USDT |
359.7098 |
30.3641 USDT |
24.0000 USDT |
30.4489 USDT |
25.7764 USDT |
| 2021-05-20 |
27.8146 USDT |
394.1576 |
23.2948 USDT |
21.4639 USDT |
31.1952 USDT |
29.1606 USDT |
| 2021-05-19 |
27.0919 USDT |
1,081.7774 |
32.7464 USDT |
23.2948 USDT |
33.0370 USDT |
23.2948 USDT |
| 2021-05-18 |
33.2983 USDT |
195.5345 |
32.0611 USDT |
30.3229 USDT |
33.8699 USDT |
32.3929 USDT |
| 2021-05-17 |
31.4162 USDT |
981.3131 |
33.2000 USDT |
29.5466 USDT |
33.7385 USDT |
30.8000 USDT |
| 2021-05-16 |
34.1172 USDT |
1,280.4254 |
34.4116 USDT |
31.5000 USDT |
37.0927 USDT |
32.9426 USDT |
| 2021-05-15 |
35.0353 USDT |
342.9742 |
37.3086 USDT |
33.9223 USDT |
37.3086 USDT |
35.0000 USDT |
| 2021-05-14 |
36.5375 USDT |
366.5634 |
36.0000 USDT |
35.0203 USDT |
39.3130 USDT |
37.2767 USDT |
| 2021-05-13 |
36.5975 USDT |
2,931.8530 |
35.6683 USDT |
34.3471 USDT |
42.4657 USDT |
36.0000 USDT |
| 2021-05-12 |
42.5057 USDT |
544.2049 |
43.7028 USDT |
39.8955 USDT |
48.5000 USDT |
40.5559 USDT |
| 2021-05-11 |
42.4588 USDT |
191.4817 |
40.2032 USDT |
40.0100 USDT |
46.2736 USDT |
44.1495 USDT |
| 2021-05-10 |
45.1264 USDT |
303.5221 |
47.2000 USDT |
41.1800 USDT |
47.7201 USDT |
41.1800 USDT |
| 2021-05-09 |
46.4896 USDT |
71.7021 |
46.7446 USDT |
45.7122 USDT |
48.3648 USDT |
45.9078 USDT |
| 2021-05-08 |
48.0709 USDT |
455.1908 |
48.1862 USDT |
46.0000 USDT |
49.6357 USDT |
46.0596 USDT |
| 2021-05-07 |
51.2037 USDT |
2,553.9403 |
49.4545 USDT |
46.6093 USDT |
53.2703 USDT |
47.8559 USDT |
| 2021-05-06 |
48.5940 USDT |
591.9490 |
46.9028 USDT |
46.1594 USDT |
50.0000 USDT |
48.0000 USDT |
| 2021-05-05 |
43.2646 USDT |
495.9205 |
38.8578 USDT |
38.8578 USDT |
46.7076 USDT |
46.4438 USDT |
| 2021-05-04 |
40.6618 USDT |
413.7447 |
43.1332 USDT |
37.5844 USDT |
43.2999 USDT |
40.6724 USDT |
| 2021-05-03 |
42.7055 USDT |
282.6433 |
41.2114 USDT |
41.1149 USDT |
44.1857 USDT |
42.3997 USDT |
| 2021-05-02 |
40.9475 USDT |
317.8867 |
42.2097 USDT |
39.2198 USDT |
42.5646 USDT |
41.1099 USDT |
| 2021-05-01 |
40.5992 USDT |
181.9129 |
40.0469 USDT |
39.2570 USDT |
41.5437 USDT |
41.3211 USDT |
| 2021-04-30 |
38.0110 USDT |
111.5581 |
36.6839 USDT |
36.6839 USDT |
39.1976 USDT |
39.1976 USDT |
| 2021-04-29 |
37.5464 USDT |
31.0347 |
37.2449 USDT |
36.1853 USDT |
38.3610 USDT |
36.3656 USDT |
| 2021-04-28 |
37.3648 USDT |
297.9092 |
38.5335 USDT |
35.7295 USDT |
39.2100 USDT |
37.5066 USDT |
| 2021-04-27 |
36.9330 USDT |
51.8195 |
36.1133 USDT |
35.6020 USDT |
38.7884 USDT |
36.9722 USDT |