Identifier on Poloniex: USDT_REPV2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
30.3297 USDT |
196.8621 |
30.7499 USDT |
29.8936 USDT |
30.7499 USDT |
30.1497 USDT |
| 2021-03-06 |
29.7671 USDT |
106.0461 |
30.1259 USDT |
26.6745 USDT |
30.1899 USDT |
29.0831 USDT |
| 2021-03-05 |
28.0628 USDT |
130.0367 |
29.1419 USDT |
27.3263 USDT |
29.1419 USDT |
28.8532 USDT |
| 2021-03-04 |
29.6383 USDT |
234.8613 |
29.8408 USDT |
28.3000 USDT |
30.4978 USDT |
28.5000 USDT |
| 2021-03-03 |
29.6663 USDT |
199.2123 |
29.3844 USDT |
29.0001 USDT |
30.0864 USDT |
30.0864 USDT |
| 2021-03-02 |
29.2920 USDT |
161.3020 |
29.6318 USDT |
28.0000 USDT |
30.7390 USDT |
28.1145 USDT |
| 2021-03-01 |
29.7522 USDT |
971.1436 |
24.7054 USDT |
24.5939 USDT |
32.3278 USDT |
29.3338 USDT |
| 2021-02-28 |
24.3651 USDT |
285.8526 |
26.9000 USDT |
23.2473 USDT |
26.9000 USDT |
24.2900 USDT |
| 2021-02-27 |
28.1024 USDT |
415.3034 |
26.0825 USDT |
26.0825 USDT |
30.1792 USDT |
27.4000 USDT |
| 2021-02-26 |
24.9885 USDT |
347.1919 |
24.9890 USDT |
23.1027 USDT |
26.7069 USDT |
25.6080 USDT |
| 2021-02-25 |
27.3517 USDT |
793.4485 |
25.6622 USDT |
24.1000 USDT |
31.8833 USDT |
25.0323 USDT |
| 2021-02-24 |
25.2291 USDT |
534.4167 |
24.0121 USDT |
23.5000 USDT |
26.7938 USDT |
25.5337 USDT |
| 2021-02-23 |
24.2509 USDT |
664.9922 |
30.6577 USDT |
20.7865 USDT |
30.6577 USDT |
24.5152 USDT |
| 2021-02-22 |
28.9771 USDT |
3,330.7011 |
35.0477 USDT |
24.9400 USDT |
35.4141 USDT |
30.4706 USDT |
| 2021-02-21 |
35.7110 USDT |
472.2085 |
34.1103 USDT |
33.8231 USDT |
37.2196 USDT |
35.2902 USDT |
| 2021-02-20 |
36.9494 USDT |
1,002.8698 |
35.6912 USDT |
32.0234 USDT |
39.3680 USDT |
34.2964 USDT |
| 2021-02-19 |
34.1027 USDT |
899.7649 |
34.1590 USDT |
31.7800 USDT |
35.9216 USDT |
35.4994 USDT |
| 2021-02-18 |
33.3776 USDT |
318.9576 |
31.1598 USDT |
30.5195 USDT |
34.5100 USDT |
33.9816 USDT |
| 2021-02-17 |
30.4860 USDT |
271.0223 |
31.2006 USDT |
28.1476 USDT |
32.5000 USDT |
31.3903 USDT |
| 2021-02-16 |
31.6255 USDT |
590.4157 |
32.3968 USDT |
29.8789 USDT |
34.3259 USDT |
31.0749 USDT |
| 2021-02-15 |
33.0609 USDT |
956.4522 |
33.9111 USDT |
28.7304 USDT |
36.0000 USDT |
32.1001 USDT |
| 2021-02-14 |
32.6410 USDT |
1,592.4028 |
32.5764 USDT |
30.1405 USDT |
34.8472 USDT |
33.5761 USDT |
| 2021-02-13 |
29.6774 USDT |
2,403.7859 |
29.2897 USDT |
26.4788 USDT |
32.4698 USDT |
32.4482 USDT |
| 2021-02-12 |
28.4294 USDT |
1,105.1992 |
26.9165 USDT |
26.5161 USDT |
29.5176 USDT |
29.5176 USDT |
| 2021-02-11 |
26.6959 USDT |
978.3225 |
24.9173 USDT |
24.9173 USDT |
27.6721 USDT |
26.8828 USDT |
| 2021-02-10 |
24.4492 USDT |
652.2425 |
23.3394 USDT |
22.5000 USDT |
26.0185 USDT |
25.1495 USDT |
| 2021-02-09 |
23.0525 USDT |
357.0063 |
22.1882 USDT |
22.1562 USDT |
23.9803 USDT |
23.7855 USDT |
| 2021-02-08 |
21.9425 USDT |
410.3521 |
21.2758 USDT |
20.7922 USDT |
22.8353 USDT |
22.1068 USDT |
| 2021-02-07 |
21.0557 USDT |
471.6690 |
21.7593 USDT |
19.8223 USDT |
22.0000 USDT |
21.2758 USDT |
| 2021-02-06 |
22.1586 USDT |
597.2835 |
23.2201 USDT |
21.1824 USDT |
24.0302 USDT |
21.8183 USDT |
| 2021-02-05 |
21.9561 USDT |
2,887.3766 |
20.8067 USDT |
18.5000 USDT |
25.0000 USDT |
23.0628 USDT |
| 2021-02-04 |
20.6778 USDT |
1,068.2433 |
20.9686 USDT |
19.3831 USDT |
21.7941 USDT |
20.7977 USDT |
| 2021-02-03 |
19.9644 USDT |
781.8037 |
19.0874 USDT |
18.9086 USDT |
21.0000 USDT |
21.0000 USDT |
| 2021-02-02 |
18.7922 USDT |
143.9930 |
18.7559 USDT |
18.3978 USDT |
19.0874 USDT |
18.8635 USDT |
| 2021-02-01 |
18.2423 USDT |
309.4364 |
18.0808 USDT |
17.9000 USDT |
18.7691 USDT |
18.4861 USDT |
| 2021-01-31 |
18.2034 USDT |
393.4979 |
18.6058 USDT |
17.9000 USDT |
18.7641 USDT |
18.0808 USDT |
| 2021-01-30 |
18.6199 USDT |
203.0524 |
19.0071 USDT |
18.0000 USDT |
19.0071 USDT |
18.6043 USDT |
| 2021-01-29 |
18.9531 USDT |
363.6135 |
18.9844 USDT |
18.4612 USDT |
19.5492 USDT |
19.2337 USDT |
| 2021-01-28 |
18.7360 USDT |
218.8491 |
17.5345 USDT |
17.5345 USDT |
19.2128 USDT |
19.1817 USDT |
| 2021-01-27 |
17.7825 USDT |
180.6078 |
18.7835 USDT |
17.2215 USDT |
18.9113 USDT |
17.5475 USDT |
| 2021-01-26 |
18.7437 USDT |
80.1477 |
19.2094 USDT |
18.2848 USDT |
19.5011 USDT |
18.8515 USDT |
| 2021-01-25 |
19.9625 USDT |
80.6980 |
19.8065 USDT |
19.1777 USDT |
20.3612 USDT |
19.1777 USDT |
| 2021-01-24 |
19.7661 USDT |
371.5517 |
19.4741 USDT |
19.1810 USDT |
20.5000 USDT |
19.5640 USDT |
| 2021-01-23 |
19.1807 USDT |
286.0819 |
18.4800 USDT |
17.9000 USDT |
19.8089 USDT |
19.4753 USDT |
| 2021-01-22 |
17.1769 USDT |
365.4098 |
17.8000 USDT |
16.2000 USDT |
19.4289 USDT |
18.4626 USDT |
| 2021-01-21 |
19.1909 USDT |
457.6131 |
21.3687 USDT |
17.8669 USDT |
21.4205 USDT |
17.8669 USDT |
| 2021-01-20 |
20.9744 USDT |
199.2086 |
21.8066 USDT |
19.7938 USDT |
21.8293 USDT |
21.6800 USDT |
| 2021-01-19 |
21.5115 USDT |
244.1481 |
21.7515 USDT |
19.2791 USDT |
22.5000 USDT |
21.5984 USDT |
| 2021-01-18 |
21.3281 USDT |
318.9091 |
21.5346 USDT |
20.2508 USDT |
22.0785 USDT |
21.6523 USDT |
| 2021-01-17 |
20.2445 USDT |
264.6062 |
19.8236 USDT |
18.4716 USDT |
21.5346 USDT |
21.5167 USDT |