Identifier on Poloniex: USDT_REPV2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
25.5918 USDT |
35.7155 |
25.0985 USDT |
24.5691 USDT |
26.9492 USDT |
26.0514 USDT |
| 2021-08-03 |
24.8266 USDT |
75.8035 |
25.4468 USDT |
24.1629 USDT |
25.4468 USDT |
24.4326 USDT |
| 2021-08-02 |
26.2250 USDT |
623.8038 |
24.7410 USDT |
24.7410 USDT |
28.9372 USDT |
25.8520 USDT |
| 2021-08-01 |
25.2697 USDT |
85.2197 |
26.2675 USDT |
24.3620 USDT |
26.4614 USDT |
24.6867 USDT |
| 2021-07-31 |
26.7830 USDT |
28.6442 |
26.6120 USDT |
25.8817 USDT |
27.0265 USDT |
25.8817 USDT |
| 2021-07-30 |
25.4427 USDT |
118.3913 |
26.2543 USDT |
24.7173 USDT |
26.7008 USDT |
26.1063 USDT |
| 2021-07-29 |
25.7726 USDT |
101.7587 |
26.7995 USDT |
25.4986 USDT |
26.7995 USDT |
25.8386 USDT |
| 2021-07-28 |
26.5896 USDT |
247.5909 |
27.3060 USDT |
25.2633 USDT |
27.3225 USDT |
26.6669 USDT |
| 2021-07-27 |
26.1804 USDT |
328.8600 |
26.5402 USDT |
24.2151 USDT |
28.0465 USDT |
26.8922 USDT |
| 2021-07-26 |
27.9796 USDT |
1,149.0726 |
31.2692 USDT |
25.8192 USDT |
34.0000 USDT |
27.4444 USDT |
| 2021-07-25 |
31.7045 USDT |
2,260.1124 |
25.5500 USDT |
25.5500 USDT |
36.0000 USDT |
32.9642 USDT |
| 2021-07-24 |
22.9370 USDT |
3,237.2320 |
17.0218 USDT |
16.9329 USDT |
26.2432 USDT |
23.0096 USDT |
| 2021-07-23 |
16.4873 USDT |
470.4358 |
16.2061 USDT |
15.9266 USDT |
16.5792 USDT |
16.4878 USDT |
| 2021-07-22 |
15.6506 USDT |
220.2679 |
16.0101 USDT |
15.5565 USDT |
16.4499 USDT |
16.1702 USDT |
| 2021-07-21 |
15.4160 USDT |
329.4953 |
14.6281 USDT |
14.0000 USDT |
15.9129 USDT |
15.0053 USDT |
| 2021-07-20 |
15.7767 USDT |
1,277.3162 |
16.6847 USDT |
14.1790 USDT |
18.1757 USDT |
14.8881 USDT |
| 2021-07-19 |
15.9035 USDT |
793.5700 |
17.2558 USDT |
15.6851 USDT |
17.2558 USDT |
16.0322 USDT |
| 2021-07-18 |
18.0137 USDT |
19.1961 |
18.9460 USDT |
17.4619 USDT |
18.9460 USDT |
17.7965 USDT |
| 2021-07-17 |
22.5253 USDT |
1,634.4993 |
20.7200 USDT |
18.5430 USDT |
25.3590 USDT |
18.5430 USDT |
| 2021-07-16 |
20.3174 USDT |
656.3033 |
17.1038 USDT |
16.9412 USDT |
22.5703 USDT |
21.2373 USDT |
| 2021-07-15 |
18.2182 USDT |
543.0356 |
17.5148 USDT |
16.9245 USDT |
19.6956 USDT |
17.7829 USDT |
| 2021-07-14 |
18.7561 USDT |
1,657.1945 |
15.3788 USDT |
14.9467 USDT |
21.1148 USDT |
18.2229 USDT |
| 2021-07-13 |
14.9949 USDT |
113.1574 |
15.0136 USDT |
14.7987 USDT |
15.0468 USDT |
14.7987 USDT |
| 2021-07-12 |
15.2389 USDT |
24.2773 |
15.4592 USDT |
15.0468 USDT |
15.7129 USDT |
15.0468 USDT |
| 2021-07-11 |
15.1984 USDT |
7.6374 |
14.7987 USDT |
14.7987 USDT |
15.2235 USDT |
15.1768 USDT |
| 2021-07-10 |
14.9564 USDT |
20.8400 |
15.0980 USDT |
14.5869 USDT |
15.0980 USDT |
14.5869 USDT |
| 2021-07-09 |
14.8689 USDT |
75.8642 |
15.1694 USDT |
14.3874 USDT |
15.1694 USDT |
14.7664 USDT |
| 2021-07-08 |
16.5279 USDT |
495.1972 |
17.6400 USDT |
15.1758 USDT |
18.1776 USDT |
15.4150 USDT |
| 2021-07-07 |
16.3773 USDT |
111.9544 |
16.1137 USDT |
16.1137 USDT |
17.1201 USDT |
16.9953 USDT |
| 2021-07-06 |
16.2875 USDT |
10.3863 |
16.1679 USDT |
15.9959 USDT |
16.9153 USDT |
16.0412 USDT |
| 2021-07-05 |
16.2079 USDT |
24.1434 |
16.5627 USDT |
15.8661 USDT |
16.8028 USDT |
16.1111 USDT |
| 2021-07-04 |
16.5424 USDT |
26.0206 |
16.0258 USDT |
16.0258 USDT |
16.9009 USDT |
16.8179 USDT |
| 2021-07-03 |
15.9052 USDT |
66.5435 |
15.5507 USDT |
15.4545 USDT |
15.9753 USDT |
15.9753 USDT |
| 2021-07-02 |
15.4993 USDT |
15.2359 |
16.1517 USDT |
14.7366 USDT |
16.1700 USDT |
15.0988 USDT |
| 2021-07-01 |
15.6541 USDT |
93.2494 |
16.1634 USDT |
14.7947 USDT |
16.1634 USDT |
15.4897 USDT |
| 2021-06-30 |
15.0594 USDT |
143.6818 |
15.1390 USDT |
14.4694 USDT |
15.9669 USDT |
15.5787 USDT |
| 2021-06-29 |
14.1740 USDT |
692.7065 |
13.4682 USDT |
13.3218 USDT |
15.6473 USDT |
15.0430 USDT |
| 2021-06-28 |
13.0439 USDT |
189.5410 |
12.2719 USDT |
12.1799 USDT |
13.0788 USDT |
13.0169 USDT |
| 2021-06-27 |
11.8393 USDT |
11.1381 |
11.6741 USDT |
11.6050 USDT |
12.0516 USDT |
12.0516 USDT |
| 2021-06-26 |
11.3436 USDT |
131.7806 |
11.5000 USDT |
10.8374 USDT |
11.5738 USDT |
11.1815 USDT |
| 2021-06-25 |
12.1040 USDT |
135.0988 |
12.8376 USDT |
11.4158 USDT |
13.0811 USDT |
11.9337 USDT |
| 2021-06-24 |
12.5568 USDT |
305.0745 |
11.8000 USDT |
11.4618 USDT |
13.1520 USDT |
12.7868 USDT |
| 2021-06-23 |
11.6369 USDT |
44.5151 |
10.8180 USDT |
10.8180 USDT |
11.8553 USDT |
11.5165 USDT |
| 2021-06-22 |
10.5570 USDT |
396.6767 |
11.7505 USDT |
9.7662 USDT |
12.1979 USDT |
11.1548 USDT |
| 2021-06-21 |
13.8847 USDT |
324.2592 |
15.6192 USDT |
12.3954 USDT |
15.6192 USDT |
12.3954 USDT |
| 2021-06-20 |
16.0388 USDT |
242.1001 |
16.5000 USDT |
15.0000 USDT |
16.8990 USDT |
15.6192 USDT |
| 2021-06-19 |
16.9198 USDT |
153.0265 |
16.7810 USDT |
16.7627 USDT |
17.2115 USDT |
16.8090 USDT |
| 2021-06-18 |
16.4618 USDT |
1,996.2462 |
17.8523 USDT |
16.0000 USDT |
17.9277 USDT |
16.4782 USDT |
| 2021-06-17 |
18.7035 USDT |
12.8853 |
18.9458 USDT |
18.1952 USDT |
19.1427 USDT |
18.5049 USDT |
| 2021-06-16 |
18.7597 USDT |
75.7717 |
19.4198 USDT |
18.4000 USDT |
19.9562 USDT |
18.4130 USDT |