Identifier on Poloniex: USDT_REPV2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-27 |
14.6106 USDT |
162.1373 |
14.5066 USDT |
14.0772 USDT |
14.7000 USDT |
14.4012 USDT |
| 2020-11-26 |
14.2879 USDT |
354.1347 |
16.1082 USDT |
13.7153 USDT |
16.3342 USDT |
14.3246 USDT |
| 2020-11-25 |
17.2083 USDT |
539.9382 |
17.1171 USDT |
15.9700 USDT |
17.5973 USDT |
15.9700 USDT |
| 2020-11-24 |
16.5805 USDT |
1,453.5364 |
15.7596 USDT |
15.7596 USDT |
17.5717 USDT |
16.8864 USDT |
| 2020-11-23 |
15.2428 USDT |
321.2496 |
15.2521 USDT |
14.8800 USDT |
15.7596 USDT |
15.7326 USDT |
| 2020-11-22 |
15.4636 USDT |
601.6913 |
15.2650 USDT |
14.5200 USDT |
16.6271 USDT |
15.4853 USDT |
| 2020-11-21 |
14.7126 USDT |
544.8164 |
14.3175 USDT |
14.2135 USDT |
15.1830 USDT |
14.8024 USDT |
| 2020-11-20 |
14.3648 USDT |
79.7213 |
14.3877 USDT |
14.0186 USDT |
14.4511 USDT |
14.0186 USDT |
| 2020-11-19 |
14.3120 USDT |
319.2331 |
14.2304 USDT |
14.0230 USDT |
14.5245 USDT |
14.2166 USDT |
| 2020-11-18 |
14.3741 USDT |
191.0011 |
14.6201 USDT |
14.0246 USDT |
14.8500 USDT |
14.7406 USDT |
| 2020-11-17 |
14.1987 USDT |
82.4978 |
14.1830 USDT |
14.1291 USDT |
14.4418 USDT |
14.4418 USDT |
| 2020-11-16 |
13.8356 USDT |
8.8400 |
13.7560 USDT |
13.6453 USDT |
14.1663 USDT |
14.1663 USDT |
| 2020-11-15 |
13.7067 USDT |
18.1948 |
13.7900 USDT |
13.5018 USDT |
13.8133 USDT |
13.5022 USDT |
| 2020-11-14 |
13.6320 USDT |
70.8547 |
13.9217 USDT |
13.5266 USDT |
13.9217 USDT |
13.8632 USDT |
| 2020-11-13 |
14.3788 USDT |
154.2502 |
13.9000 USDT |
13.5621 USDT |
15.1209 USDT |
13.9138 USDT |
| 2020-11-12 |
13.6999 USDT |
10.7441 |
13.6000 USDT |
13.5114 USDT |
13.9000 USDT |
13.9000 USDT |
| 2020-11-11 |
14.1707 USDT |
183.2382 |
13.7338 USDT |
13.7160 USDT |
14.4900 USDT |
14.2905 USDT |
| 2020-11-10 |
13.6481 USDT |
107.3164 |
13.4207 USDT |
13.4000 USDT |
14.0000 USDT |
13.7000 USDT |
| 2020-11-09 |
13.3251 USDT |
61.6192 |
13.5234 USDT |
13.1987 USDT |
13.6463 USDT |
13.6463 USDT |
| 2020-11-08 |
13.2006 USDT |
503.6778 |
13.2000 USDT |
13.1569 USDT |
13.3671 USDT |
13.3210 USDT |
| 2020-11-07 |
13.5743 USDT |
183.1014 |
13.7155 USDT |
12.9009 USDT |
14.0667 USDT |
13.0749 USDT |
| 2020-11-06 |
13.4078 USDT |
1,024.3245 |
12.9922 USDT |
12.9107 USDT |
13.8360 USDT |
13.5924 USDT |
| 2020-11-05 |
12.8057 USDT |
74.5379 |
12.8751 USDT |
12.5027 USDT |
12.8944 USDT |
12.8382 USDT |
| 2020-11-04 |
12.4938 USDT |
400.7154 |
13.1312 USDT |
12.0287 USDT |
13.1312 USDT |
12.8610 USDT |
| 2020-11-03 |
12.7572 USDT |
143.8999 |
12.3567 USDT |
12.1110 USDT |
13.3692 USDT |
13.2361 USDT |
| 2020-11-02 |
12.7609 USDT |
343.5432 |
12.5105 USDT |
12.1995 USDT |
13.7061 USDT |
12.1995 USDT |
| 2020-11-01 |
12.4444 USDT |
52.4063 |
12.1875 USDT |
12.1875 USDT |
12.6203 USDT |
12.4391 USDT |
| 2020-10-31 |
12.4842 USDT |
6.6096 |
12.5249 USDT |
12.2320 USDT |
12.5249 USDT |
12.4854 USDT |
| 2020-10-30 |
12.0657 USDT |
123.7719 |
12.3677 USDT |
12.0000 USDT |
12.3731 USDT |
12.3731 USDT |
| 2020-10-29 |
12.8587 USDT |
69.7483 |
12.4119 USDT |
12.3941 USDT |
13.3491 USDT |
12.6203 USDT |
| 2020-10-28 |
12.5615 USDT |
126.9250 |
13.0045 USDT |
12.2410 USDT |
13.0045 USDT |
12.3677 USDT |
| 2020-10-27 |
13.0352 USDT |
40.1929 |
12.9327 USDT |
12.8906 USDT |
13.2430 USDT |
13.2430 USDT |
| 2020-10-26 |
13.0149 USDT |
61.7324 |
13.0401 USDT |
13.0000 USDT |
13.0431 USDT |
13.0000 USDT |
| 2020-10-25 |
13.1644 USDT |
17.8796 |
13.5395 USDT |
13.0401 USDT |
13.5395 USDT |
13.0401 USDT |
| 2020-10-24 |
13.2867 USDT |
37.0184 |
13.4101 USDT |
13.0850 USDT |
13.6157 USDT |
13.5738 USDT |
| 2020-10-22 |
13.6295 USDT |
54.3879 |
13.2941 USDT |
13.2941 USDT |
13.8170 USDT |
13.8000 USDT |
| 2020-10-21 |
13.3757 USDT |
107.5601 |
13.2181 USDT |
13.0507 USDT |
13.6289 USDT |
13.2527 USDT |
| 2020-10-20 |
13.0185 USDT |
160.7955 |
13.3010 USDT |
12.7449 USDT |
13.6258 USDT |
12.8411 USDT |
| 2020-10-19 |
13.6253 USDT |
4.9285 |
13.5867 USDT |
13.5867 USDT |
13.6271 USDT |
13.6271 USDT |
| 2020-10-18 |
13.3940 USDT |
6.4610 |
13.3646 USDT |
13.3059 USDT |
13.6297 USDT |
13.5176 USDT |
| 2020-10-17 |
13.4647 USDT |
6.8146 |
13.3414 USDT |
13.3414 USDT |
13.7435 USDT |
13.4011 USDT |
| 2020-10-16 |
13.3569 USDT |
155.6089 |
14.0139 USDT |
13.3000 USDT |
14.0139 USDT |
13.3000 USDT |
| 2020-10-15 |
13.6341 USDT |
57.3486 |
13.9984 USDT |
13.6125 USDT |
13.9984 USDT |
13.6847 USDT |
| 2020-10-14 |
14.0516 USDT |
33.0545 |
14.0000 USDT |
13.7682 USDT |
14.3678 USDT |
13.9816 USDT |
| 2020-10-13 |
14.0486 USDT |
35.6639 |
14.3229 USDT |
13.9991 USDT |
14.3229 USDT |
14.0137 USDT |
| 2020-10-12 |
14.5060 USDT |
38.4658 |
14.4527 USDT |
14.1302 USDT |
14.5593 USDT |
14.3274 USDT |
| 2020-10-11 |
14.3955 USDT |
14.7984 |
14.1684 USDT |
14.0559 USDT |
14.5584 USDT |
14.3522 USDT |
| 2020-10-10 |
14.5157 USDT |
30.4907 |
14.2000 USDT |
14.2000 USDT |
14.6472 USDT |
14.5593 USDT |
| 2020-10-09 |
13.9271 USDT |
170.8813 |
13.5433 USDT |
13.5433 USDT |
14.2000 USDT |
14.2000 USDT |
| 2020-10-08 |
13.2065 USDT |
11.5372 |
13.0960 USDT |
12.9250 USDT |
13.5179 USDT |
13.5179 USDT |