Identifier on Poloniex: USDT_REPV2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
19.8841 USDT |
205.7626 |
19.0838 USDT |
19.0838 USDT |
20.3605 USDT |
20.0211 USDT |
| 2021-01-15 |
19.4013 USDT |
478.6621 |
19.4334 USDT |
17.8992 USDT |
20.0000 USDT |
18.9860 USDT |
| 2021-01-14 |
19.2268 USDT |
307.1966 |
19.3000 USDT |
18.6110 USDT |
19.5000 USDT |
19.4808 USDT |
| 2021-01-13 |
18.1803 USDT |
195.8728 |
17.3785 USDT |
17.3148 USDT |
19.0000 USDT |
18.9970 USDT |
| 2021-01-12 |
17.6779 USDT |
248.1537 |
17.8102 USDT |
16.7976 USDT |
19.5303 USDT |
17.8002 USDT |
| 2021-01-11 |
17.7408 USDT |
750.4768 |
20.0841 USDT |
16.4000 USDT |
20.0841 USDT |
17.8067 USDT |
| 2021-01-10 |
21.2188 USDT |
1,009.2583 |
20.2546 USDT |
19.1700 USDT |
22.8703 USDT |
20.8957 USDT |
| 2021-01-09 |
19.2360 USDT |
267.7362 |
18.0577 USDT |
17.8006 USDT |
20.0000 USDT |
20.0000 USDT |
| 2021-01-08 |
18.7560 USDT |
797.5128 |
19.1781 USDT |
17.0000 USDT |
19.6999 USDT |
17.8000 USDT |
| 2021-01-07 |
19.9719 USDT |
957.9648 |
18.7504 USDT |
18.6252 USDT |
21.3165 USDT |
19.7585 USDT |
| 2021-01-06 |
18.1677 USDT |
443.4006 |
16.8376 USDT |
16.0208 USDT |
19.8642 USDT |
18.7199 USDT |
| 2021-01-05 |
16.6732 USDT |
201.9877 |
16.3000 USDT |
15.9500 USDT |
17.1909 USDT |
16.8376 USDT |
| 2021-01-04 |
16.6487 USDT |
562.9096 |
16.7993 USDT |
15.6000 USDT |
17.9774 USDT |
16.3837 USDT |
| 2021-01-03 |
16.4817 USDT |
329.9299 |
16.6022 USDT |
15.9635 USDT |
17.4574 USDT |
17.2034 USDT |
| 2021-01-02 |
16.8253 USDT |
203.0323 |
16.6139 USDT |
16.3387 USDT |
17.2959 USDT |
16.6022 USDT |
| 2021-01-01 |
16.5636 USDT |
838.2221 |
16.5000 USDT |
16.1219 USDT |
16.9300 USDT |
16.5791 USDT |
| 2020-12-31 |
16.4156 USDT |
346.6520 |
16.4607 USDT |
15.9380 USDT |
16.6945 USDT |
16.5000 USDT |
| 2020-12-30 |
16.7857 USDT |
178.5904 |
17.2370 USDT |
16.1978 USDT |
17.6704 USDT |
16.7237 USDT |
| 2020-12-29 |
16.8020 USDT |
668.9301 |
16.2607 USDT |
16.0000 USDT |
18.2105 USDT |
17.0000 USDT |
| 2020-12-28 |
16.9337 USDT |
890.5102 |
15.8167 USDT |
15.8167 USDT |
18.0000 USDT |
16.2607 USDT |
| 2020-12-27 |
15.8909 USDT |
173.5781 |
16.0724 USDT |
15.2195 USDT |
16.5768 USDT |
15.8167 USDT |
| 2020-12-26 |
15.9367 USDT |
197.4269 |
16.3980 USDT |
15.5392 USDT |
16.4565 USDT |
15.6813 USDT |
| 2020-12-25 |
16.7213 USDT |
243.1491 |
16.2677 USDT |
16.0381 USDT |
17.4000 USDT |
16.9605 USDT |
| 2020-12-24 |
14.4978 USDT |
87.9757 |
14.0000 USDT |
14.0000 USDT |
15.6630 USDT |
15.1160 USDT |
| 2020-12-23 |
15.2483 USDT |
519.9141 |
17.0348 USDT |
14.3985 USDT |
17.1894 USDT |
14.6892 USDT |
| 2020-12-22 |
17.0628 USDT |
153.1872 |
17.5000 USDT |
16.5846 USDT |
17.5000 USDT |
17.0348 USDT |
| 2020-12-21 |
18.0052 USDT |
617.7081 |
17.7147 USDT |
16.9000 USDT |
20.0010 USDT |
17.2966 USDT |
| 2020-12-20 |
18.1046 USDT |
326.5554 |
19.2488 USDT |
17.3509 USDT |
19.2900 USDT |
17.3509 USDT |
| 2020-12-19 |
20.0560 USDT |
1,859.1681 |
20.3270 USDT |
18.4286 USDT |
22.8703 USDT |
19.3347 USDT |
| 2020-12-18 |
21.2963 USDT |
3,546.1269 |
15.7700 USDT |
15.5142 USDT |
28.3381 USDT |
20.3270 USDT |
| 2020-12-17 |
16.1746 USDT |
508.4399 |
16.3348 USDT |
15.5142 USDT |
17.0000 USDT |
16.0400 USDT |
| 2020-12-16 |
15.9123 USDT |
298.3587 |
15.9297 USDT |
15.4000 USDT |
16.2549 USDT |
16.2549 USDT |
| 2020-12-15 |
15.9267 USDT |
218.2386 |
15.9608 USDT |
15.5981 USDT |
16.3500 USDT |
15.9688 USDT |
| 2020-12-14 |
15.3802 USDT |
52.8416 |
15.2035 USDT |
13.5443 USDT |
15.9478 USDT |
15.9478 USDT |
| 2020-12-13 |
15.4135 USDT |
107.8114 |
15.4122 USDT |
15.2688 USDT |
15.4931 USDT |
15.4033 USDT |
| 2020-12-12 |
15.0075 USDT |
128.3545 |
14.5000 USDT |
14.5000 USDT |
15.5013 USDT |
15.5013 USDT |
| 2020-12-11 |
14.5740 USDT |
146.5612 |
14.9089 USDT |
14.5000 USDT |
14.9089 USDT |
14.5000 USDT |
| 2020-12-10 |
15.1953 USDT |
257.8178 |
15.5110 USDT |
14.8223 USDT |
15.8607 USDT |
15.3690 USDT |
| 2020-12-09 |
15.1052 USDT |
337.8831 |
15.4185 USDT |
14.4408 USDT |
15.8257 USDT |
15.5110 USDT |
| 2020-12-08 |
15.8176 USDT |
180.2996 |
16.5443 USDT |
15.0270 USDT |
16.5443 USDT |
15.0787 USDT |
| 2020-12-07 |
16.7833 USDT |
148.0925 |
16.7040 USDT |
16.3412 USDT |
16.9210 USDT |
16.5443 USDT |
| 2020-12-06 |
17.2871 USDT |
668.9673 |
16.8300 USDT |
16.6877 USDT |
18.0000 USDT |
16.6877 USDT |
| 2020-12-05 |
15.8500 USDT |
285.2856 |
14.5605 USDT |
14.5605 USDT |
17.0000 USDT |
15.9577 USDT |
| 2020-12-04 |
15.5676 USDT |
464.4750 |
16.4746 USDT |
14.7748 USDT |
16.5680 USDT |
15.3366 USDT |
| 2020-12-03 |
16.1875 USDT |
410.0818 |
16.1803 USDT |
15.8354 USDT |
16.8689 USDT |
16.2491 USDT |
| 2020-12-02 |
15.5685 USDT |
144.2875 |
15.0633 USDT |
14.8230 USDT |
16.0000 USDT |
16.0000 USDT |
| 2020-12-01 |
15.2910 USDT |
273.7962 |
15.3903 USDT |
14.8000 USDT |
15.7405 USDT |
15.0633 USDT |
| 2020-11-30 |
15.0143 USDT |
411.6916 |
15.3370 USDT |
14.1401 USDT |
15.4199 USDT |
15.4199 USDT |
| 2020-11-29 |
14.9654 USDT |
82.2941 |
15.0896 USDT |
14.7150 USDT |
15.2429 USDT |
15.1475 USDT |
| 2020-11-28 |
14.7937 USDT |
129.3805 |
14.7000 USDT |
14.5000 USDT |
15.4199 USDT |
15.4199 USDT |