Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_REPV2
Date Price Volume Open Low High Close
2021-09-23 21.6245 USDT 71.1128 21.8592 USDT 20.7560 USDT 22.0458 USDT 21.8775 USDT
2021-09-22 20.4585 USDT 409.0119 19.2058 USDT 19.0729 USDT 21.6918 USDT 21.6201 USDT
2021-09-21 20.6292 USDT 483.3287 21.8083 USDT 19.4603 USDT 22.2536 USDT 20.1257 USDT
2021-09-20 22.7324 USDT 161.6403 25.0625 USDT 20.6384 USDT 25.0625 USDT 22.0626 USDT
2021-09-19 25.7174 USDT 12.3239 26.0000 USDT 25.0919 USDT 26.0000 USDT 25.0919 USDT
2021-09-18 26.0057 USDT 8.0574 26.2623 USDT 25.8311 USDT 26.4544 USDT 26.4544 USDT
2021-09-17 26.2864 USDT 83.7015 26.5558 USDT 25.4823 USDT 26.6397 USDT 25.8311 USDT
2021-09-16 26.3609 USDT 29.9156 26.5460 USDT 26.1300 USDT 27.0460 USDT 26.3299 USDT
2021-09-15 26.0305 USDT 14.5089 25.9634 USDT 25.8829 USDT 26.5830 USDT 26.5464 USDT
2021-09-14 25.3731 USDT 2.4413 25.4263 USDT 25.1527 USDT 25.7224 USDT 25.5058 USDT
2021-09-13 24.4417 USDT 151.9449 26.1763 USDT 23.7300 USDT 26.1763 USDT 25.0493 USDT
2021-09-12 26.5542 USDT 107.8587 25.9483 USDT 25.8606 USDT 27.5000 USDT 25.8606 USDT
2021-09-11 25.3455 USDT 112.7766 25.1746 USDT 24.6490 USDT 25.6252 USDT 25.6252 USDT
2021-09-10 26.1286 USDT 132.4145 27.0770 USDT 24.4342 USDT 27.5246 USDT 24.5980 USDT
2021-09-09 26.5234 USDT 155.3626 25.6592 USDT 25.2820 USDT 27.2531 USDT 26.8776 USDT
2021-09-08 24.2868 USDT 383.5542 25.6628 USDT 22.9401 USDT 26.2961 USDT 25.6311 USDT
2021-09-07 28.7469 USDT 295.4511 32.9492 USDT 23.9909 USDT 32.9492 USDT 25.6353 USDT
2021-09-06 32.7052 USDT 104.2953 33.7828 USDT 31.9829 USDT 34.3823 USDT 32.6943 USDT
2021-09-05 33.9081 USDT 474.2982 32.9227 USDT 31.9540 USDT 35.6349 USDT 33.0000 USDT
2021-09-04 32.0532 USDT 368.7917 29.6157 USDT 29.6157 USDT 33.5128 USDT 32.9438 USDT
2021-09-03 29.0540 USDT 19.1391 29.1571 USDT 28.3942 USDT 29.2170 USDT 29.2170 USDT
2021-09-02 28.8498 USDT 72.8902 28.9525 USDT 28.5861 USDT 29.3699 USDT 28.8032 USDT
2021-09-01 27.5659 USDT 314.6940 27.8616 USDT 27.0427 USDT 28.6140 USDT 28.6140 USDT
2021-08-31 29.8244 USDT 663.5651 27.7513 USDT 27.1302 USDT 34.0000 USDT 27.6953 USDT
2021-08-30 27.7278 USDT 155.2741 28.1590 USDT 27.0400 USDT 28.3521 USDT 28.2224 USDT
2021-08-29 28.3797 USDT 325.8452 28.3207 USDT 27.4918 USDT 29.6206 USDT 28.5879 USDT
2021-08-28 28.1543 USDT 154.1504 27.7532 USDT 27.3701 USDT 28.7500 USDT 28.2000 USDT
2021-08-27 26.3881 USDT 195.7000 26.4570 USDT 25.5671 USDT 27.7000 USDT 27.7000 USDT
2021-08-26 26.9600 USDT 183.5824 28.8422 USDT 26.1949 USDT 29.3713 USDT 26.4570 USDT
2021-08-25 27.7973 USDT 182.0593 28.3200 USDT 26.5605 USDT 29.2281 USDT 28.5907 USDT
2021-08-24 28.3222 USDT 240.5743 30.1705 USDT 27.3101 USDT 30.1705 USDT 28.2894 USDT
2021-08-23 29.9495 USDT 264.4593 29.4235 USDT 28.7533 USDT 30.8088 USDT 29.8262 USDT
2021-08-22 29.3039 USDT 437.4379 28.6036 USDT 28.1147 USDT 30.8629 USDT 29.5938 USDT
2021-08-21 28.0860 USDT 248.7847 28.0035 USDT 27.4949 USDT 29.3690 USDT 28.4921 USDT
2021-08-20 27.4292 USDT 40.4118 26.8818 USDT 26.6634 USDT 27.8437 USDT 27.8437 USDT
2021-08-19 26.0608 USDT 106.8148 26.1680 USDT 25.6762 USDT 26.8427 USDT 26.6667 USDT
2021-08-18 26.2670 USDT 90.2822 27.7644 USDT 25.4888 USDT 28.4492 USDT 26.1407 USDT
2021-08-17 28.0337 USDT 70.7005 27.7522 USDT 27.0475 USDT 29.3108 USDT 27.0982 USDT
2021-08-16 27.8767 USDT 129.8250 27.8964 USDT 27.4674 USDT 28.2345 USDT 27.4674 USDT
2021-08-15 27.3875 USDT 87.4285 28.0715 USDT 27.0538 USDT 28.0715 USDT 28.0055 USDT
2021-08-14 28.0116 USDT 115.3750 27.6176 USDT 26.9700 USDT 30.1557 USDT 28.0667 USDT
2021-08-13 27.3355 USDT 97.6261 26.9261 USDT 26.7077 USDT 27.9623 USDT 27.9304 USDT
2021-08-12 27.9669 USDT 110.1087 28.3402 USDT 26.1413 USDT 28.6073 USDT 26.9219 USDT
2021-08-11 28.3884 USDT 276.0970 27.6844 USDT 27.6844 USDT 29.2044 USDT 28.2638 USDT
2021-08-10 26.4290 USDT 89.6090 26.2743 USDT 26.0506 USDT 27.5611 USDT 27.5611 USDT
2021-08-09 26.5129 USDT 69.5666 25.6371 USDT 25.6336 USDT 27.0960 USDT 26.7442 USDT
2021-08-08 25.3860 USDT 200.2082 26.2889 USDT 25.1512 USDT 26.4066 USDT 25.6150 USDT
2021-08-07 26.1312 USDT 58.1686 25.8687 USDT 25.7940 USDT 26.4195 USDT 26.3751 USDT
2021-08-06 25.8172 USDT 47.9827 25.6800 USDT 25.2467 USDT 26.0087 USDT 25.8381 USDT
2021-08-05 25.5350 USDT 10.8024 25.7269 USDT 24.7745 USDT 25.8790 USDT 25.8406 USDT