Identifier on Poloniex: USDT_REPV2
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-23 |
21.6245 USDT |
71.1128 |
21.8592 USDT |
20.7560 USDT |
22.0458 USDT |
21.8775 USDT |
2021-09-22 |
20.4585 USDT |
409.0119 |
19.2058 USDT |
19.0729 USDT |
21.6918 USDT |
21.6201 USDT |
2021-09-21 |
20.6292 USDT |
483.3287 |
21.8083 USDT |
19.4603 USDT |
22.2536 USDT |
20.1257 USDT |
2021-09-20 |
22.7324 USDT |
161.6403 |
25.0625 USDT |
20.6384 USDT |
25.0625 USDT |
22.0626 USDT |
2021-09-19 |
25.7174 USDT |
12.3239 |
26.0000 USDT |
25.0919 USDT |
26.0000 USDT |
25.0919 USDT |
2021-09-18 |
26.0057 USDT |
8.0574 |
26.2623 USDT |
25.8311 USDT |
26.4544 USDT |
26.4544 USDT |
2021-09-17 |
26.2864 USDT |
83.7015 |
26.5558 USDT |
25.4823 USDT |
26.6397 USDT |
25.8311 USDT |
2021-09-16 |
26.3609 USDT |
29.9156 |
26.5460 USDT |
26.1300 USDT |
27.0460 USDT |
26.3299 USDT |
2021-09-15 |
26.0305 USDT |
14.5089 |
25.9634 USDT |
25.8829 USDT |
26.5830 USDT |
26.5464 USDT |
2021-09-14 |
25.3731 USDT |
2.4413 |
25.4263 USDT |
25.1527 USDT |
25.7224 USDT |
25.5058 USDT |
2021-09-13 |
24.4417 USDT |
151.9449 |
26.1763 USDT |
23.7300 USDT |
26.1763 USDT |
25.0493 USDT |
2021-09-12 |
26.5542 USDT |
107.8587 |
25.9483 USDT |
25.8606 USDT |
27.5000 USDT |
25.8606 USDT |
2021-09-11 |
25.3455 USDT |
112.7766 |
25.1746 USDT |
24.6490 USDT |
25.6252 USDT |
25.6252 USDT |
2021-09-10 |
26.1286 USDT |
132.4145 |
27.0770 USDT |
24.4342 USDT |
27.5246 USDT |
24.5980 USDT |
2021-09-09 |
26.5234 USDT |
155.3626 |
25.6592 USDT |
25.2820 USDT |
27.2531 USDT |
26.8776 USDT |
2021-09-08 |
24.2868 USDT |
383.5542 |
25.6628 USDT |
22.9401 USDT |
26.2961 USDT |
25.6311 USDT |
2021-09-07 |
28.7469 USDT |
295.4511 |
32.9492 USDT |
23.9909 USDT |
32.9492 USDT |
25.6353 USDT |
2021-09-06 |
32.7052 USDT |
104.2953 |
33.7828 USDT |
31.9829 USDT |
34.3823 USDT |
32.6943 USDT |
2021-09-05 |
33.9081 USDT |
474.2982 |
32.9227 USDT |
31.9540 USDT |
35.6349 USDT |
33.0000 USDT |
2021-09-04 |
32.0532 USDT |
368.7917 |
29.6157 USDT |
29.6157 USDT |
33.5128 USDT |
32.9438 USDT |
2021-09-03 |
29.0540 USDT |
19.1391 |
29.1571 USDT |
28.3942 USDT |
29.2170 USDT |
29.2170 USDT |
2021-09-02 |
28.8498 USDT |
72.8902 |
28.9525 USDT |
28.5861 USDT |
29.3699 USDT |
28.8032 USDT |
2021-09-01 |
27.5659 USDT |
314.6940 |
27.8616 USDT |
27.0427 USDT |
28.6140 USDT |
28.6140 USDT |
2021-08-31 |
29.8244 USDT |
663.5651 |
27.7513 USDT |
27.1302 USDT |
34.0000 USDT |
27.6953 USDT |
2021-08-30 |
27.7278 USDT |
155.2741 |
28.1590 USDT |
27.0400 USDT |
28.3521 USDT |
28.2224 USDT |
2021-08-29 |
28.3797 USDT |
325.8452 |
28.3207 USDT |
27.4918 USDT |
29.6206 USDT |
28.5879 USDT |
2021-08-28 |
28.1543 USDT |
154.1504 |
27.7532 USDT |
27.3701 USDT |
28.7500 USDT |
28.2000 USDT |
2021-08-27 |
26.3881 USDT |
195.7000 |
26.4570 USDT |
25.5671 USDT |
27.7000 USDT |
27.7000 USDT |
2021-08-26 |
26.9600 USDT |
183.5824 |
28.8422 USDT |
26.1949 USDT |
29.3713 USDT |
26.4570 USDT |
2021-08-25 |
27.7973 USDT |
182.0593 |
28.3200 USDT |
26.5605 USDT |
29.2281 USDT |
28.5907 USDT |
2021-08-24 |
28.3222 USDT |
240.5743 |
30.1705 USDT |
27.3101 USDT |
30.1705 USDT |
28.2894 USDT |
2021-08-23 |
29.9495 USDT |
264.4593 |
29.4235 USDT |
28.7533 USDT |
30.8088 USDT |
29.8262 USDT |
2021-08-22 |
29.3039 USDT |
437.4379 |
28.6036 USDT |
28.1147 USDT |
30.8629 USDT |
29.5938 USDT |
2021-08-21 |
28.0860 USDT |
248.7847 |
28.0035 USDT |
27.4949 USDT |
29.3690 USDT |
28.4921 USDT |
2021-08-20 |
27.4292 USDT |
40.4118 |
26.8818 USDT |
26.6634 USDT |
27.8437 USDT |
27.8437 USDT |
2021-08-19 |
26.0608 USDT |
106.8148 |
26.1680 USDT |
25.6762 USDT |
26.8427 USDT |
26.6667 USDT |
2021-08-18 |
26.2670 USDT |
90.2822 |
27.7644 USDT |
25.4888 USDT |
28.4492 USDT |
26.1407 USDT |
2021-08-17 |
28.0337 USDT |
70.7005 |
27.7522 USDT |
27.0475 USDT |
29.3108 USDT |
27.0982 USDT |
2021-08-16 |
27.8767 USDT |
129.8250 |
27.8964 USDT |
27.4674 USDT |
28.2345 USDT |
27.4674 USDT |
2021-08-15 |
27.3875 USDT |
87.4285 |
28.0715 USDT |
27.0538 USDT |
28.0715 USDT |
28.0055 USDT |
2021-08-14 |
28.0116 USDT |
115.3750 |
27.6176 USDT |
26.9700 USDT |
30.1557 USDT |
28.0667 USDT |
2021-08-13 |
27.3355 USDT |
97.6261 |
26.9261 USDT |
26.7077 USDT |
27.9623 USDT |
27.9304 USDT |
2021-08-12 |
27.9669 USDT |
110.1087 |
28.3402 USDT |
26.1413 USDT |
28.6073 USDT |
26.9219 USDT |
2021-08-11 |
28.3884 USDT |
276.0970 |
27.6844 USDT |
27.6844 USDT |
29.2044 USDT |
28.2638 USDT |
2021-08-10 |
26.4290 USDT |
89.6090 |
26.2743 USDT |
26.0506 USDT |
27.5611 USDT |
27.5611 USDT |
2021-08-09 |
26.5129 USDT |
69.5666 |
25.6371 USDT |
25.6336 USDT |
27.0960 USDT |
26.7442 USDT |
2021-08-08 |
25.3860 USDT |
200.2082 |
26.2889 USDT |
25.1512 USDT |
26.4066 USDT |
25.6150 USDT |
2021-08-07 |
26.1312 USDT |
58.1686 |
25.8687 USDT |
25.7940 USDT |
26.4195 USDT |
26.3751 USDT |
2021-08-06 |
25.8172 USDT |
47.9827 |
25.6800 USDT |
25.2467 USDT |
26.0087 USDT |
25.8381 USDT |
2021-08-05 |
25.5350 USDT |
10.8024 |
25.7269 USDT |
24.7745 USDT |
25.8790 USDT |
25.8406 USDT |