Identifier on Poloniex: USDT_REPV2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
23.2635 USDT |
81.2237 |
23.9788 USDT |
23.0015 USDT |
23.9788 USDT |
23.6015 USDT |
| 2021-11-11 |
24.3428 USDT |
65.9499 |
23.7405 USDT |
23.7405 USDT |
24.6000 USDT |
24.3546 USDT |
| 2021-11-10 |
24.9513 USDT |
265.4364 |
25.9832 USDT |
23.7405 USDT |
26.7132 USDT |
23.7405 USDT |
| 2021-11-09 |
25.6962 USDT |
57.2529 |
25.5800 USDT |
24.7627 USDT |
26.2245 USDT |
25.9832 USDT |
| 2021-11-08 |
24.8958 USDT |
35.1660 |
25.0000 USDT |
23.8939 USDT |
25.5332 USDT |
25.4589 USDT |
| 2021-11-07 |
24.0183 USDT |
9.1846 |
23.9891 USDT |
23.9319 USDT |
24.2510 USDT |
24.2510 USDT |
| 2021-11-06 |
24.0467 USDT |
9.9918 |
24.0483 USDT |
24.0400 USDT |
24.0960 USDT |
24.0400 USDT |
| 2021-11-05 |
24.0483 USDT |
7.6220 |
24.0483 USDT |
24.0483 USDT |
24.0483 USDT |
24.0483 USDT |
| 2021-11-04 |
23.8802 USDT |
15.8131 |
23.6560 USDT |
23.6560 USDT |
24.0000 USDT |
24.0000 USDT |
| 2021-11-03 |
24.9739 USDT |
1.0525 |
24.9827 USDT |
24.9000 USDT |
24.9827 USDT |
24.9000 USDT |
| 2021-11-02 |
25.2022 USDT |
486.4090 |
24.2400 USDT |
24.2400 USDT |
25.5940 USDT |
25.0000 USDT |
| 2021-11-01 |
23.7560 USDT |
710.4760 |
25.2296 USDT |
23.3416 USDT |
25.3622 USDT |
24.6871 USDT |
| 2021-10-31 |
25.0541 USDT |
279.2729 |
23.9620 USDT |
23.9099 USDT |
26.5357 USDT |
24.7330 USDT |
| 2021-10-30 |
23.6395 USDT |
52.6205 |
22.9244 USDT |
22.9244 USDT |
23.7848 USDT |
23.7848 USDT |
| 2021-10-29 |
22.9014 USDT |
29.8192 |
22.6486 USDT |
22.5000 USDT |
23.7228 USDT |
23.7228 USDT |
| 2021-10-28 |
21.8836 USDT |
76.3513 |
21.3900 USDT |
21.3156 USDT |
23.0981 USDT |
23.0981 USDT |
| 2021-10-27 |
21.9332 USDT |
187.9884 |
24.0522 USDT |
21.3449 USDT |
24.0522 USDT |
21.5000 USDT |
| 2021-10-26 |
24.1193 USDT |
17.1812 |
24.2165 USDT |
23.7772 USDT |
24.3068 USDT |
24.1000 USDT |
| 2021-10-25 |
23.9368 USDT |
47.0940 |
23.5875 USDT |
23.5100 USDT |
24.3350 USDT |
24.2165 USDT |
| 2021-10-24 |
24.0011 USDT |
402.0604 |
24.2000 USDT |
23.5100 USDT |
24.2230 USDT |
23.5100 USDT |
| 2021-10-23 |
25.5064 USDT |
91.5545 |
23.9543 USDT |
23.9543 USDT |
25.9728 USDT |
24.6729 USDT |
| 2021-10-22 |
23.5984 USDT |
28.8624 |
23.4707 USDT |
23.1269 USDT |
24.2508 USDT |
23.7569 USDT |
| 2021-10-21 |
23.4053 USDT |
497.5435 |
24.2001 USDT |
23.0579 USDT |
24.2513 USDT |
23.4675 USDT |
| 2021-10-20 |
22.6805 USDT |
74.7878 |
22.6605 USDT |
22.5071 USDT |
23.3860 USDT |
23.3860 USDT |
| 2021-10-19 |
23.0026 USDT |
537.1836 |
23.0381 USDT |
22.6243 USDT |
24.0874 USDT |
22.8009 USDT |
| 2021-10-18 |
23.0239 USDT |
27.5110 |
23.3247 USDT |
22.7036 USDT |
24.0784 USDT |
22.7036 USDT |
| 2021-10-17 |
23.4137 USDT |
178.2752 |
23.8709 USDT |
22.5626 USDT |
24.3560 USDT |
23.6476 USDT |
| 2021-10-16 |
23.8010 USDT |
46.3814 |
23.7814 USDT |
23.5188 USDT |
24.0151 USDT |
23.8709 USDT |
| 2021-10-15 |
24.5098 USDT |
74.8604 |
24.7720 USDT |
23.7372 USDT |
24.8468 USDT |
23.9339 USDT |
| 2021-10-14 |
24.9297 USDT |
39.8413 |
25.0222 USDT |
24.4618 USDT |
25.5570 USDT |
25.5570 USDT |
| 2021-10-13 |
24.5779 USDT |
41.9139 |
24.1162 USDT |
23.7277 USDT |
25.0222 USDT |
24.9647 USDT |
| 2021-10-12 |
23.5043 USDT |
63.5247 |
24.1705 USDT |
22.6222 USDT |
24.1705 USDT |
23.2700 USDT |
| 2021-10-11 |
25.4915 USDT |
86.2833 |
25.3230 USDT |
24.6246 USDT |
26.1536 USDT |
24.6246 USDT |
| 2021-10-10 |
25.9044 USDT |
41.4706 |
26.1335 USDT |
25.0949 USDT |
27.0674 USDT |
25.0949 USDT |
| 2021-10-09 |
26.3578 USDT |
16.5889 |
26.4910 USDT |
25.5771 USDT |
27.0924 USDT |
25.5771 USDT |
| 2021-10-08 |
26.5793 USDT |
136.1896 |
25.8167 USDT |
25.8167 USDT |
28.2500 USDT |
27.1072 USDT |
| 2021-10-07 |
25.5513 USDT |
117.6544 |
25.3743 USDT |
24.6351 USDT |
25.8522 USDT |
25.8522 USDT |
| 2021-10-06 |
25.5344 USDT |
66.3841 |
25.1863 USDT |
23.7835 USDT |
26.1501 USDT |
25.3343 USDT |
| 2021-10-05 |
24.5211 USDT |
43.2055 |
24.3799 USDT |
23.5719 USDT |
25.3279 USDT |
25.3279 USDT |
| 2021-10-04 |
23.9344 USDT |
64.2347 |
23.8608 USDT |
23.0853 USDT |
24.9497 USDT |
23.6285 USDT |
| 2021-10-03 |
23.4518 USDT |
12.0579 |
23.5261 USDT |
22.9125 USDT |
23.7771 USDT |
23.3739 USDT |
| 2021-10-02 |
23.6028 USDT |
58.7896 |
23.7278 USDT |
22.9589 USDT |
24.5080 USDT |
24.0034 USDT |
| 2021-10-01 |
22.2606 USDT |
99.6830 |
20.5678 USDT |
19.9289 USDT |
24.2949 USDT |
22.9820 USDT |
| 2021-09-30 |
20.1493 USDT |
364.5939 |
18.8099 USDT |
18.8099 USDT |
22.0000 USDT |
20.1740 USDT |
| 2021-09-29 |
18.5421 USDT |
71.5776 |
18.3428 USDT |
18.0488 USDT |
19.8043 USDT |
18.8099 USDT |
| 2021-09-28 |
19.3690 USDT |
21.8341 |
19.8500 USDT |
18.8653 USDT |
19.9339 USDT |
19.4026 USDT |
| 2021-09-27 |
20.2799 USDT |
93.3069 |
20.7263 USDT |
19.9669 USDT |
20.7263 USDT |
19.9669 USDT |
| 2021-09-26 |
20.5437 USDT |
377.6351 |
21.8860 USDT |
19.3169 USDT |
21.8860 USDT |
20.9940 USDT |
| 2021-09-25 |
20.6070 USDT |
1,352.9747 |
20.3442 USDT |
19.3000 USDT |
22.7048 USDT |
22.6312 USDT |
| 2021-09-24 |
20.6406 USDT |
335.1335 |
22.2055 USDT |
19.0078 USDT |
22.2055 USDT |
20.4588 USDT |