Identifier on Poloniex: USDT_QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-07 |
1.4043 USDT |
10,338.0172 QTUM |
1.4274 USDT |
1.3500 USDT |
1.4488 USDT |
1.3513 USDT |
| 2020-04-06 |
1.3260 USDT |
12,412.0233 QTUM |
1.2663 USDT |
1.2634 USDT |
1.4100 USDT |
1.4100 USDT |
| 2020-04-05 |
1.2661 USDT |
1,807.4797 QTUM |
1.2946 USDT |
1.2430 USDT |
1.2946 USDT |
1.2565 USDT |
| 2020-04-04 |
1.2712 USDT |
5,995.4199 QTUM |
1.2657 USDT |
1.2467 USDT |
1.3032 USDT |
1.2881 USDT |
| 2020-04-03 |
1.2686 USDT |
4,511.2940 QTUM |
1.2626 USDT |
1.2467 USDT |
1.2963 USDT |
1.2700 USDT |
| 2020-04-02 |
1.2549 USDT |
5,639.9268 QTUM |
1.2355 USDT |
1.2109 USDT |
1.3137 USDT |
1.2700 USDT |
| 2020-04-01 |
1.2014 USDT |
3,339.0285 QTUM |
1.2095 USDT |
1.1720 USDT |
1.2276 USDT |
1.2243 USDT |
| 2020-03-31 |
1.2091 USDT |
7,694.6688 QTUM |
1.2116 USDT |
1.1900 USDT |
1.2337 USDT |
1.2226 USDT |
| 2020-03-30 |
1.1947 USDT |
7,445.9860 QTUM |
1.1566 USDT |
1.1566 USDT |
1.2196 USDT |
1.2075 USDT |
| 2020-03-29 |
1.1665 USDT |
6,504.0680 QTUM |
1.2169 USDT |
1.1364 USDT |
1.2175 USDT |
1.1543 USDT |
| 2020-03-28 |
1.1778 USDT |
19,585.8121 QTUM |
1.2028 USDT |
1.1506 USDT |
1.2250 USDT |
1.2028 USDT |
| 2020-03-27 |
1.2436 USDT |
7,502.4602 QTUM |
1.2795 USDT |
1.2060 USDT |
1.2854 USDT |
1.2060 USDT |
| 2020-03-26 |
1.2436 USDT |
6,412.9949 QTUM |
1.2470 USDT |
1.2250 USDT |
1.2810 USDT |
1.2758 USDT |
| 2020-03-25 |
1.2394 USDT |
5,684.7095 QTUM |
1.2687 USDT |
1.2156 USDT |
1.2693 USDT |
1.2611 USDT |
| 2020-03-24 |
1.2539 USDT |
7,971.7850 QTUM |
1.2456 USDT |
1.2272 USDT |
1.2877 USDT |
1.2688 USDT |
| 2020-03-23 |
1.2065 USDT |
8,525.6125 QTUM |
1.1406 USDT |
1.1400 USDT |
1.2565 USDT |
1.2335 USDT |
| 2020-03-22 |
1.1741 USDT |
6,935.1463 QTUM |
1.2404 USDT |
1.1400 USDT |
1.2727 USDT |
1.1480 USDT |
| 2020-03-21 |
1.2162 USDT |
15,560.6406 QTUM |
1.2189 USDT |
1.1762 USDT |
1.2778 USDT |
1.2342 USDT |
| 2020-03-20 |
1.2819 USDT |
18,099.3752 QTUM |
1.2735 USDT |
1.1300 USDT |
1.3700 USDT |
1.2306 USDT |
| 2020-03-19 |
1.2069 USDT |
32,679.1768 QTUM |
1.1202 USDT |
1.0989 USDT |
1.3046 USDT |
1.2703 USDT |
| 2020-03-18 |
1.0582 USDT |
14,644.0303 QTUM |
1.1057 USDT |
1.0222 USDT |
1.1104 USDT |
1.1087 USDT |
| 2020-03-17 |
1.1059 USDT |
16,037.8973 QTUM |
1.0490 USDT |
1.0445 USDT |
1.1490 USDT |
1.1178 USDT |
| 2020-03-16 |
1.0254 USDT |
35,511.9744 QTUM |
1.1925 USDT |
0.9071 USDT |
1.2008 USDT |
1.0350 USDT |
| 2020-03-15 |
1.2243 USDT |
10,297.6212 QTUM |
1.1665 USDT |
1.1575 USDT |
1.2810 USDT |
1.2215 USDT |
| 2020-03-14 |
1.2343 USDT |
17,428.0969 QTUM |
1.2400 USDT |
1.1608 USDT |
1.2609 USDT |
1.1763 USDT |
| 2020-03-13 |
1.0744 USDT |
28,912.1259 QTUM |
1.1017 USDT |
0.7270 USDT |
1.3200 USDT |
1.2472 USDT |
| 2020-03-12 |
1.5005 USDT |
52,069.5622 QTUM |
1.9497 USDT |
1.0151 USDT |
1.9497 USDT |
1.0245 USDT |
| 2020-03-11 |
1.9194 USDT |
5,903.0730 QTUM |
1.9507 USDT |
1.8295 USDT |
1.9696 USDT |
1.9418 USDT |
| 2020-03-10 |
1.9269 USDT |
18,229.1084 QTUM |
1.9403 USDT |
1.8804 USDT |
1.9783 USDT |
1.9532 USDT |
| 2020-03-09 |
1.8927 USDT |
20,031.0092 QTUM |
1.9366 USDT |
1.8100 USDT |
1.9665 USDT |
1.9521 USDT |
| 2020-03-08 |
2.0117 USDT |
22,731.8159 QTUM |
2.2145 USDT |
1.8703 USDT |
2.2145 USDT |
1.8900 USDT |
| 2020-03-07 |
2.2664 USDT |
3,200.1625 QTUM |
2.3124 USDT |
2.2027 USDT |
2.3124 USDT |
2.2158 USDT |
| 2020-03-06 |
2.2466 USDT |
10,351.5342 QTUM |
2.1909 USDT |
2.1826 USDT |
2.3115 USDT |
2.3115 USDT |
| 2020-03-05 |
2.2032 USDT |
11,522.5184 QTUM |
2.1602 USDT |
2.1565 USDT |
2.2500 USDT |
2.1909 USDT |
| 2020-03-04 |
2.1407 USDT |
8,799.7890 QTUM |
2.1391 USDT |
2.0788 USDT |
2.1889 USDT |
2.1460 USDT |
| 2020-03-03 |
2.1264 USDT |
7,316.0490 QTUM |
2.1600 USDT |
2.0988 USDT |
2.1600 USDT |
2.1539 USDT |
| 2020-03-02 |
2.1259 USDT |
14,231.8920 QTUM |
2.0307 USDT |
2.0303 USDT |
2.2094 USDT |
2.1569 USDT |
| 2020-03-01 |
2.0365 USDT |
9,760.9350 QTUM |
2.0422 USDT |
1.9705 USDT |
2.0976 USDT |
2.0304 USDT |
| 2020-02-29 |
2.0678 USDT |
8,391.5737 QTUM |
2.0986 USDT |
2.0218 USDT |
2.1175 USDT |
2.0277 USDT |
| 2020-02-28 |
2.0719 USDT |
22,117.2982 QTUM |
2.1319 USDT |
2.0000 USDT |
2.1709 USDT |
2.0771 USDT |
| 2020-02-27 |
2.1129 USDT |
19,738.6277 QTUM |
2.0947 USDT |
2.0000 USDT |
2.2146 USDT |
2.1188 USDT |
| 2020-02-26 |
2.1559 USDT |
52,136.0982 QTUM |
2.3859 USDT |
2.0494 USDT |
2.4081 USDT |
2.1013 USDT |
| 2020-02-25 |
2.4565 USDT |
39,037.8281 QTUM |
2.3315 USDT |
2.3100 USDT |
2.6213 USDT |
2.4204 USDT |
| 2020-02-24 |
2.3633 USDT |
13,277.2444 QTUM |
2.4927 USDT |
2.2924 USDT |
2.4963 USDT |
2.3601 USDT |
| 2020-02-23 |
2.4612 USDT |
9,147.6153 QTUM |
2.3981 USDT |
2.3977 USDT |
2.4956 USDT |
2.4956 USDT |
| 2020-02-22 |
2.3865 USDT |
6,949.6968 QTUM |
2.4239 USDT |
2.3500 USDT |
2.4239 USDT |
2.4066 USDT |
| 2020-02-21 |
2.4180 USDT |
11,689.6389 QTUM |
2.3894 USDT |
2.3688 USDT |
2.4647 USDT |
2.4152 USDT |
| 2020-02-20 |
2.3722 USDT |
20,830.0074 QTUM |
2.4372 USDT |
2.2848 USDT |
2.4850 USDT |
2.3897 USDT |
| 2020-02-19 |
2.5748 USDT |
18,848.2384 QTUM |
2.6206 USDT |
2.4342 USDT |
2.7100 USDT |
2.4526 USDT |
| 2020-02-18 |
2.5612 USDT |
18,418.7372 QTUM |
2.5136 USDT |
2.3988 USDT |
2.6574 USDT |
2.6357 USDT |