Identifier on Poloniex: USDT_QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-29 |
1.6694 USDT |
1,498.1746 QTUM |
1.6244 USDT |
1.6203 USDT |
1.7000 USDT |
1.6666 USDT |
| 2019-12-28 |
1.6339 USDT |
3,859.2957 QTUM |
1.6282 USDT |
1.6228 USDT |
1.6457 USDT |
1.6375 USDT |
| 2019-12-27 |
1.5916 USDT |
5,965.2803 QTUM |
1.5800 USDT |
1.5685 USDT |
1.6233 USDT |
1.6054 USDT |
| 2019-12-26 |
1.5927 USDT |
4,552.0919 QTUM |
1.5899 USDT |
1.5671 USDT |
1.6417 USDT |
1.5828 USDT |
| 2019-12-25 |
1.5841 USDT |
3,165.0616 QTUM |
1.5938 USDT |
1.5620 USDT |
1.6000 USDT |
1.5959 USDT |
| 2019-12-24 |
1.6052 USDT |
27,532.8482 QTUM |
1.6114 USDT |
1.5848 USDT |
1.6256 USDT |
1.6006 USDT |
| 2019-12-23 |
1.6578 USDT |
20,905.6928 QTUM |
1.6812 USDT |
1.6111 USDT |
1.6946 USDT |
1.6127 USDT |
| 2019-12-22 |
1.6462 USDT |
14,101.6088 QTUM |
1.6173 USDT |
1.6100 USDT |
1.6840 USDT |
1.6796 USDT |
| 2019-12-21 |
1.6288 USDT |
12,918.4820 QTUM |
1.6573 USDT |
1.6100 USDT |
1.6573 USDT |
1.6134 USDT |
| 2019-12-20 |
1.6511 USDT |
17,821.4567 QTUM |
1.6595 USDT |
1.6201 USDT |
1.6820 USDT |
1.6570 USDT |
| 2019-12-19 |
1.6355 USDT |
22,848.0550 QTUM |
1.6794 USDT |
1.6017 USDT |
1.6971 USDT |
1.6579 USDT |
| 2019-12-18 |
1.6070 USDT |
22,104.3479 QTUM |
1.5296 USDT |
1.4928 USDT |
1.7073 USDT |
1.6799 USDT |
| 2019-12-17 |
1.5653 USDT |
25,231.7665 QTUM |
1.6539 USDT |
1.5044 USDT |
1.6545 USDT |
1.5299 USDT |
| 2019-12-16 |
1.7120 USDT |
20,017.1978 QTUM |
1.7583 USDT |
1.6500 USDT |
1.7620 USDT |
1.6538 USDT |
| 2019-12-15 |
1.7388 USDT |
16,948.3698 QTUM |
1.7469 USDT |
1.7000 USDT |
1.7852 USDT |
1.7583 USDT |
| 2019-12-14 |
1.8078 USDT |
14,460.4007 QTUM |
1.8660 USDT |
1.7493 USDT |
1.8704 USDT |
1.7497 USDT |
| 2019-12-13 |
1.8895 USDT |
36,318.2066 QTUM |
1.8166 USDT |
1.7900 USDT |
1.9606 USDT |
1.8684 USDT |
| 2019-12-12 |
1.7536 USDT |
17,439.3940 QTUM |
1.7451 USDT |
1.7127 USDT |
1.8338 USDT |
1.8171 USDT |
| 2019-12-11 |
1.7293 USDT |
17,849.0976 QTUM |
1.7397 USDT |
1.7034 USDT |
1.7490 USDT |
1.7446 USDT |
| 2019-12-10 |
1.7226 USDT |
20,866.3672 QTUM |
1.7344 USDT |
1.6870 USDT |
1.7569 USDT |
1.7407 USDT |
| 2019-12-09 |
1.7418 USDT |
13,422.9446 QTUM |
1.7426 USDT |
1.7221 USDT |
1.7839 USDT |
1.7336 USDT |
| 2019-12-08 |
1.7422 USDT |
9,590.8037 QTUM |
1.7414 USDT |
1.7169 USDT |
1.7616 USDT |
1.7429 USDT |
| 2019-12-07 |
1.7507 USDT |
9,323.8994 QTUM |
1.7499 USDT |
1.7359 USDT |
1.7703 USDT |
1.7412 USDT |
| 2019-12-06 |
1.7257 USDT |
15,105.6724 QTUM |
1.7298 USDT |
1.7044 USDT |
1.7571 USDT |
1.7447 USDT |
| 2019-12-05 |
1.7097 USDT |
15,267.6113 QTUM |
1.7005 USDT |
1.6743 USDT |
1.7424 USDT |
1.7270 USDT |
| 2019-12-04 |
1.7171 USDT |
16,910.5875 QTUM |
1.7527 USDT |
1.6747 USDT |
1.7757 USDT |
1.7094 USDT |
| 2019-12-03 |
1.7548 USDT |
8,040.1332 QTUM |
1.7533 USDT |
1.7319 USDT |
1.7730 USDT |
1.7538 USDT |
| 2019-12-02 |
1.7562 USDT |
11,312.9511 QTUM |
1.7868 USDT |
1.7130 USDT |
1.7923 USDT |
1.7587 USDT |
| 2019-12-01 |
1.7656 USDT |
9,876.2353 QTUM |
1.7885 USDT |
1.7108 USDT |
1.8200 USDT |
1.7801 USDT |
| 2019-11-30 |
1.8268 USDT |
14,241.2190 QTUM |
1.8819 USDT |
1.7480 USDT |
1.8977 USDT |
1.7898 USDT |
| 2019-11-29 |
1.8625 USDT |
13,460.6349 QTUM |
1.8002 USDT |
1.7954 USDT |
1.9144 USDT |
1.8821 USDT |
| 2019-11-28 |
1.8027 USDT |
24,895.9439 QTUM |
1.7177 USDT |
1.7177 USDT |
1.8796 USDT |
1.8007 USDT |
| 2019-11-27 |
1.6721 USDT |
35,182.7262 QTUM |
1.6641 USDT |
1.5630 USDT |
1.7420 USDT |
1.7139 USDT |
| 2019-11-26 |
1.6394 USDT |
19,026.8470 QTUM |
1.6161 USDT |
1.6125 USDT |
1.6757 USDT |
1.6639 USDT |
| 2019-11-25 |
1.5883 USDT |
19,406.5678 QTUM |
1.6062 USDT |
1.4839 USDT |
1.6915 USDT |
1.6182 USDT |
| 2019-11-24 |
1.6764 USDT |
16,345.5369 QTUM |
1.7436 USDT |
1.5945 USDT |
1.7556 USDT |
1.6061 USDT |
| 2019-11-23 |
1.7049 USDT |
22,045.0618 QTUM |
1.6632 USDT |
1.6250 USDT |
1.7609 USDT |
1.7413 USDT |
| 2019-11-22 |
1.6573 USDT |
27,490.9596 QTUM |
1.7824 USDT |
1.5500 USDT |
1.8112 USDT |
1.6608 USDT |
| 2019-11-21 |
1.8108 USDT |
13,239.9364 QTUM |
1.9000 USDT |
1.7173 USDT |
1.9026 USDT |
1.7841 USDT |
| 2019-11-20 |
1.9174 USDT |
15,664.5203 QTUM |
1.9236 USDT |
1.8671 USDT |
1.9667 USDT |
1.9005 USDT |
| 2019-11-19 |
1.9058 USDT |
23,685.7781 QTUM |
1.9631 USDT |
1.8500 USDT |
1.9705 USDT |
1.9284 USDT |
| 2019-11-18 |
2.0309 USDT |
21,454.7671 QTUM |
2.1352 USDT |
1.9100 USDT |
2.1352 USDT |
1.9643 USDT |
| 2019-11-17 |
2.1454 USDT |
9,093.7332 QTUM |
2.1468 USDT |
2.0912 USDT |
2.1792 USDT |
2.1353 USDT |
| 2019-11-16 |
2.1657 USDT |
8,176.4476 QTUM |
2.1713 USDT |
2.1324 USDT |
2.1900 USDT |
2.1467 USDT |
| 2019-11-15 |
2.2394 USDT |
12,379.2027 QTUM |
2.3086 USDT |
2.1196 USDT |
2.3485 USDT |
2.1731 USDT |
| 2019-11-14 |
2.3029 USDT |
27,366.9607 QTUM |
2.2661 USDT |
2.2178 USDT |
2.3801 USDT |
2.3114 USDT |
| 2019-11-13 |
2.2630 USDT |
24,051.0326 QTUM |
2.2502 USDT |
2.1784 USDT |
2.3106 USDT |
2.2658 USDT |
| 2019-11-12 |
2.1636 USDT |
24,336.7798 QTUM |
2.1050 USDT |
2.0916 USDT |
2.2570 USDT |
2.2447 USDT |
| 2019-11-11 |
2.1314 USDT |
9,351.7978 QTUM |
2.1877 USDT |
2.0734 USDT |
2.1896 USDT |
2.1050 USDT |
| 2019-11-10 |
2.1627 USDT |
12,343.0315 QTUM |
2.1291 USDT |
2.1128 USDT |
2.2124 USDT |
2.1846 USDT |