Identifier on Poloniex: USDT_QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-16 |
2.2716 USDT |
32,760.3181 QTUM |
2.2937 USDT |
2.1190 USDT |
2.3333 USDT |
2.3052 USDT |
| 2020-07-15 |
2.3827 USDT |
2,311.9236 QTUM |
2.3731 USDT |
2.2908 USDT |
2.4698 USDT |
2.3048 USDT |
| 2020-07-14 |
2.2945 USDT |
2,606.3231 QTUM |
2.1959 USDT |
2.1300 USDT |
2.3836 USDT |
2.3539 USDT |
| 2020-07-13 |
2.1591 USDT |
7,918.6520 QTUM |
2.0491 USDT |
2.0272 USDT |
2.2621 USDT |
2.2009 USDT |
| 2020-07-12 |
2.0190 USDT |
865.0088 QTUM |
2.0837 USDT |
1.9801 USDT |
2.0858 USDT |
2.0319 USDT |
| 2020-07-11 |
2.0374 USDT |
3,910.8835 QTUM |
2.0429 USDT |
2.0087 USDT |
2.0869 USDT |
2.0869 USDT |
| 2020-07-10 |
2.0552 USDT |
2,111.5791 QTUM |
2.1300 USDT |
1.9790 USDT |
2.1300 USDT |
2.0286 USDT |
| 2020-07-09 |
2.0521 USDT |
7,797.6583 QTUM |
1.9942 USDT |
1.9387 USDT |
2.1689 USDT |
2.1105 USDT |
| 2020-07-08 |
1.9422 USDT |
4,653.4060 QTUM |
1.8079 USDT |
1.8079 USDT |
2.0813 USDT |
2.0317 USDT |
| 2020-07-07 |
1.7710 USDT |
1,012.7450 QTUM |
1.8259 USDT |
1.7548 USDT |
1.8259 USDT |
1.8031 USDT |
| 2020-07-06 |
1.7860 USDT |
610.7061 QTUM |
1.7683 USDT |
1.7466 USDT |
1.8259 USDT |
1.8210 USDT |
| 2020-07-05 |
1.7014 USDT |
2,818.0649 QTUM |
1.6830 USDT |
1.6588 USDT |
1.7783 USDT |
1.7783 USDT |
| 2020-07-04 |
1.6715 USDT |
2,546.0673 QTUM |
1.6458 USDT |
1.6450 USDT |
1.6888 USDT |
1.6888 USDT |
| 2020-07-03 |
1.6466 USDT |
1,157.5371 QTUM |
1.6416 USDT |
1.6367 USDT |
1.6667 USDT |
1.6370 USDT |
| 2020-07-02 |
1.6435 USDT |
6,288.3908 QTUM |
1.6790 USDT |
1.6066 USDT |
1.6870 USDT |
1.6470 USDT |
| 2020-07-01 |
1.6580 USDT |
4,462.7462 QTUM |
1.6434 USDT |
1.6170 USDT |
1.7239 USDT |
1.6520 USDT |
| 2020-06-30 |
1.6506 USDT |
1,976.2964 QTUM |
1.6732 USDT |
1.6304 USDT |
1.6732 USDT |
1.6434 USDT |
| 2020-06-29 |
1.6586 USDT |
2,601.3954 QTUM |
1.6244 USDT |
1.5984 USDT |
1.6800 USDT |
1.6746 USDT |
| 2020-06-28 |
1.6053 USDT |
8,019.3828 QTUM |
1.5724 USDT |
1.5480 USDT |
1.6581 USDT |
1.6110 USDT |
| 2020-06-27 |
1.6322 USDT |
6,016.7165 QTUM |
1.6767 USDT |
1.5250 USDT |
1.7143 USDT |
1.5786 USDT |
| 2020-06-26 |
1.6895 USDT |
4,042.7669 QTUM |
1.7138 USDT |
1.6590 USDT |
1.7345 USDT |
1.6850 USDT |
| 2020-06-25 |
1.7160 USDT |
1,804.1169 QTUM |
1.7260 USDT |
1.6814 USDT |
1.7363 USDT |
1.7151 USDT |
| 2020-06-24 |
1.7805 USDT |
5,615.3020 QTUM |
1.7986 USDT |
1.7005 USDT |
1.8314 USDT |
1.7272 USDT |
| 2020-06-23 |
1.8164 USDT |
3,962.6209 QTUM |
1.8506 USDT |
1.7771 USDT |
1.8506 USDT |
1.7951 USDT |
| 2020-06-22 |
1.8134 USDT |
2,292.1641 QTUM |
1.7506 USDT |
1.7506 USDT |
1.8417 USDT |
1.8350 USDT |
| 2020-06-21 |
1.6895 USDT |
2,945.8074 QTUM |
1.6790 USDT |
1.6563 USDT |
1.7824 USDT |
1.7270 USDT |
| 2020-06-20 |
1.6557 USDT |
1,200.2130 QTUM |
1.6732 USDT |
1.6360 USDT |
1.6826 USDT |
1.6801 USDT |
| 2020-06-19 |
1.6660 USDT |
1,302.3619 QTUM |
1.6812 USDT |
1.6458 USDT |
1.6882 USDT |
1.6810 USDT |
| 2020-06-18 |
1.6876 USDT |
1,696.7005 QTUM |
1.7085 USDT |
1.6513 USDT |
1.7152 USDT |
1.6847 USDT |
| 2020-06-17 |
1.7156 USDT |
2,017.6851 QTUM |
1.7341 USDT |
1.6755 USDT |
1.7341 USDT |
1.6755 USDT |
| 2020-06-16 |
1.7004 USDT |
19,562.0335 QTUM |
1.6741 USDT |
1.6607 USDT |
1.7377 USDT |
1.7377 USDT |
| 2020-06-15 |
1.6485 USDT |
15,495.5497 QTUM |
1.7157 USDT |
1.5931 USDT |
1.7158 USDT |
1.6745 USDT |
| 2020-06-14 |
1.7362 USDT |
4,160.1172 QTUM |
1.7694 USDT |
1.7074 USDT |
1.7694 USDT |
1.7240 USDT |
| 2020-06-13 |
1.7523 USDT |
4,368.3599 QTUM |
1.7427 USDT |
1.7127 USDT |
1.9300 USDT |
1.7738 USDT |
| 2020-06-12 |
1.7177 USDT |
1,767.0907 QTUM |
1.6929 USDT |
1.6929 USDT |
1.7911 USDT |
1.7508 USDT |
| 2020-06-11 |
1.7577 USDT |
6,617.7550 QTUM |
1.8655 USDT |
1.6782 USDT |
1.9385 USDT |
1.6926 USDT |
| 2020-06-10 |
1.8501 USDT |
5,099.3770 QTUM |
1.8069 USDT |
1.8043 USDT |
1.8698 USDT |
1.8611 USDT |
| 2020-06-09 |
1.8120 USDT |
1,064.6359 QTUM |
1.8364 USDT |
1.7960 USDT |
1.8364 USDT |
1.8077 USDT |
| 2020-06-08 |
1.8160 USDT |
4,455.5288 QTUM |
1.8034 USDT |
1.7970 USDT |
1.8385 USDT |
1.8217 USDT |
| 2020-06-07 |
1.7925 USDT |
15,801.8061 QTUM |
1.8462 USDT |
1.7542 USDT |
1.8494 USDT |
1.8034 USDT |
| 2020-06-06 |
1.8246 USDT |
6,638.2792 QTUM |
1.7980 USDT |
1.7754 USDT |
1.8562 USDT |
1.8562 USDT |
| 2020-06-05 |
1.8230 USDT |
10,909.7623 QTUM |
1.8406 USDT |
1.7981 USDT |
1.8578 USDT |
1.8000 USDT |
| 2020-06-04 |
1.8375 USDT |
7,230.4282 QTUM |
1.8355 USDT |
1.7768 USDT |
1.8720 USDT |
1.8442 USDT |
| 2020-06-03 |
1.8123 USDT |
9,583.3795 QTUM |
1.7960 USDT |
1.7624 USDT |
1.8303 USDT |
1.8303 USDT |
| 2020-06-02 |
1.8199 USDT |
12,216.8757 QTUM |
1.8921 USDT |
1.7257 USDT |
1.9137 USDT |
1.7865 USDT |
| 2020-06-01 |
1.8511 USDT |
7,621.5536 QTUM |
1.7754 USDT |
1.7561 USDT |
1.9080 USDT |
1.8934 USDT |
| 2020-05-31 |
1.7828 USDT |
9,804.6969 QTUM |
1.7768 USDT |
1.7311 USDT |
1.8515 USDT |
1.7311 USDT |
| 2020-05-30 |
1.7339 USDT |
6,333.6510 QTUM |
1.6888 USDT |
1.6682 USDT |
1.8068 USDT |
1.8068 USDT |
| 2020-05-29 |
1.6831 USDT |
4,851.8467 QTUM |
1.7128 USDT |
1.6527 USDT |
1.7201 USDT |
1.6740 USDT |
| 2020-05-28 |
1.6533 USDT |
2,310.1720 QTUM |
1.6258 USDT |
1.6247 USDT |
1.7197 USDT |
1.6904 USDT |