Identifier on Poloniex: USDT_QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-27 |
1.6474 USDT |
10,793.6200 QTUM |
1.6513 USDT |
1.5772 USDT |
1.6901 USDT |
1.6247 USDT |
| 2020-05-26 |
1.6455 USDT |
11,642.4229 QTUM |
1.6310 USDT |
1.5830 USDT |
1.6947 USDT |
1.6710 USDT |
| 2020-05-25 |
1.5874 USDT |
8,708.3944 QTUM |
1.5624 USDT |
1.5606 USDT |
1.6570 USDT |
1.6570 USDT |
| 2020-05-24 |
1.6290 USDT |
3,046.2641 QTUM |
1.6922 USDT |
1.5950 USDT |
1.7269 USDT |
1.5992 USDT |
| 2020-05-23 |
1.7020 USDT |
7,338.9945 QTUM |
1.7671 USDT |
1.6662 USDT |
1.7852 USDT |
1.6800 USDT |
| 2020-05-22 |
1.7100 USDT |
27,668.2858 QTUM |
1.4917 USDT |
1.4917 USDT |
1.8600 USDT |
1.7606 USDT |
| 2020-05-21 |
1.5147 USDT |
15,307.2090 QTUM |
1.5802 USDT |
1.4562 USDT |
1.5802 USDT |
1.5028 USDT |
| 2020-05-20 |
1.6096 USDT |
31,857.0052 QTUM |
1.5900 USDT |
1.5471 USDT |
1.6640 USDT |
1.5756 USDT |
| 2020-05-19 |
1.5368 USDT |
1,008.3800 QTUM |
1.5315 USDT |
1.5293 USDT |
1.5754 USDT |
1.5754 USDT |
| 2020-05-18 |
1.5683 USDT |
1,021.0169 QTUM |
1.5636 USDT |
1.5478 USDT |
1.6010 USDT |
1.5758 USDT |
| 2020-05-17 |
1.5599 USDT |
4,300.1183 QTUM |
1.5430 USDT |
1.5300 USDT |
1.5801 USDT |
1.5569 USDT |
| 2020-05-16 |
1.5289 USDT |
8,538.0208 QTUM |
1.4851 USDT |
1.4851 USDT |
1.5489 USDT |
1.5441 USDT |
| 2020-05-15 |
1.5316 USDT |
9,586.5559 QTUM |
1.5400 USDT |
1.4880 USDT |
1.5650 USDT |
1.5058 USDT |
| 2020-05-14 |
1.4976 USDT |
5,079.6057 QTUM |
1.4957 USDT |
1.4640 USDT |
1.5396 USDT |
1.5377 USDT |
| 2020-05-13 |
1.4831 USDT |
5,372.7349 QTUM |
1.4706 USDT |
1.4631 USDT |
1.5034 USDT |
1.4947 USDT |
| 2020-05-12 |
1.4478 USDT |
15,637.2712 QTUM |
1.4138 USDT |
1.4122 USDT |
1.4768 USDT |
1.4396 USDT |
| 2020-05-11 |
1.4223 USDT |
17,708.8851 QTUM |
1.4478 USDT |
1.3606 USDT |
1.4672 USDT |
1.3907 USDT |
| 2020-05-10 |
1.4519 USDT |
53,025.9934 QTUM |
1.5933 USDT |
1.3606 USDT |
1.5933 USDT |
1.4483 USDT |
| 2020-05-09 |
1.6492 USDT |
29,169.5349 QTUM |
1.6299 USDT |
1.5933 USDT |
1.7066 USDT |
1.5981 USDT |
| 2020-05-08 |
1.5995 USDT |
17,968.4612 QTUM |
1.5871 USDT |
1.5526 USDT |
1.6807 USDT |
1.6534 USDT |
| 2020-05-07 |
1.5599 USDT |
19,181.2653 QTUM |
1.4987 USDT |
1.4976 USDT |
1.6139 USDT |
1.5894 USDT |
| 2020-05-06 |
1.5558 USDT |
11,524.2212 QTUM |
1.5404 USDT |
1.4886 USDT |
1.5798 USDT |
1.4886 USDT |
| 2020-05-05 |
1.5544 USDT |
10,908.1261 QTUM |
1.5670 USDT |
1.4972 USDT |
1.5846 USDT |
1.5373 USDT |
| 2020-05-04 |
1.5206 USDT |
14,214.0495 QTUM |
1.5692 USDT |
1.4640 USDT |
1.5702 USDT |
1.5688 USDT |
| 2020-05-03 |
1.6164 USDT |
11,976.0554 QTUM |
1.6537 USDT |
1.5571 USDT |
1.6663 USDT |
1.5815 USDT |
| 2020-05-02 |
1.6258 USDT |
4,408.9995 QTUM |
1.5860 USDT |
1.5860 USDT |
1.6469 USDT |
1.6398 USDT |
| 2020-05-01 |
1.5952 USDT |
7,804.9708 QTUM |
1.5549 USDT |
1.5464 USDT |
1.6370 USDT |
1.5916 USDT |
| 2020-04-30 |
1.6099 USDT |
14,689.3190 QTUM |
1.6314 USDT |
1.5171 USDT |
1.7110 USDT |
1.5413 USDT |
| 2020-04-29 |
1.5971 USDT |
23,165.3866 QTUM |
1.5286 USDT |
1.5283 USDT |
1.6454 USDT |
1.6314 USDT |
| 2020-04-28 |
1.4971 USDT |
10,106.3227 QTUM |
1.5006 USDT |
1.4692 USDT |
1.5317 USDT |
1.5286 USDT |
| 2020-04-27 |
1.5073 USDT |
15,621.7610 QTUM |
1.5331 USDT |
1.4521 USDT |
1.5434 USDT |
1.5057 USDT |
| 2020-04-26 |
1.5161 USDT |
13,697.6516 QTUM |
1.4815 USDT |
1.4780 USDT |
1.5577 USDT |
1.5200 USDT |
| 2020-04-25 |
1.4865 USDT |
10,223.3761 QTUM |
1.4134 USDT |
1.4134 USDT |
1.5278 USDT |
1.4815 USDT |
| 2020-04-24 |
1.4376 USDT |
1,683.4384 QTUM |
1.4222 USDT |
1.3926 USDT |
1.4615 USDT |
1.4260 USDT |
| 2020-04-23 |
1.3745 USDT |
6,274.1553 QTUM |
1.3627 USDT |
1.3342 USDT |
1.4296 USDT |
1.4159 USDT |
| 2020-04-22 |
1.3520 USDT |
5,427.1863 QTUM |
1.3151 USDT |
1.3126 USDT |
1.3807 USDT |
1.3648 USDT |
| 2020-04-21 |
1.3219 USDT |
3,437.8107 QTUM |
1.3277 USDT |
1.3058 USDT |
1.3323 USDT |
1.3147 USDT |
| 2020-04-20 |
1.3575 USDT |
4,958.3143 QTUM |
1.4009 USDT |
1.3000 USDT |
1.4202 USDT |
1.3140 USDT |
| 2020-04-19 |
1.4166 USDT |
5,786.9178 QTUM |
1.4165 USDT |
1.3798 USDT |
1.4372 USDT |
1.4078 USDT |
| 2020-04-18 |
1.4270 USDT |
4,265.9496 QTUM |
1.3973 USDT |
1.3870 USDT |
1.4493 USDT |
1.4347 USDT |
| 2020-04-17 |
1.3922 USDT |
6,312.9372 QTUM |
1.3860 USDT |
1.3791 USDT |
1.4037 USDT |
1.4027 USDT |
| 2020-04-16 |
1.3535 USDT |
13,353.4104 QTUM |
1.2810 USDT |
1.2642 USDT |
1.4280 USDT |
1.3917 USDT |
| 2020-04-15 |
1.3284 USDT |
2,780.8572 QTUM |
1.3255 USDT |
1.2958 USDT |
1.3582 USDT |
1.2958 USDT |
| 2020-04-14 |
1.3412 USDT |
1,587.8667 QTUM |
1.3490 USDT |
1.3254 USDT |
1.3582 USDT |
1.3327 USDT |
| 2020-04-13 |
1.3232 USDT |
7,797.9255 QTUM |
1.3555 USDT |
1.3000 USDT |
1.3555 USDT |
1.3462 USDT |
| 2020-04-12 |
1.3785 USDT |
6,225.8575 QTUM |
1.3435 USDT |
1.3261 USDT |
1.4152 USDT |
1.3615 USDT |
| 2020-04-11 |
1.3530 USDT |
4,472.4372 QTUM |
1.3700 USDT |
1.3132 USDT |
1.3767 USDT |
1.3261 USDT |
| 2020-04-10 |
1.3793 USDT |
26,047.1698 QTUM |
1.4808 USDT |
1.2953 USDT |
1.4896 USDT |
1.3399 USDT |
| 2020-04-09 |
1.4731 USDT |
15,660.6654 QTUM |
1.5172 USDT |
1.4320 USDT |
1.5173 USDT |
1.4757 USDT |
| 2020-04-08 |
1.4539 USDT |
10,698.4448 QTUM |
1.3883 USDT |
1.3883 USDT |
1.5032 USDT |
1.5028 USDT |