Identifier on Poloniex: USDT_QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
2.4919 USDT |
15,113.1248 QTUM |
2.4019 USDT |
2.2700 USDT |
2.6672 USDT |
2.5860 USDT |
| 2020-09-03 |
2.8493 USDT |
17,338.1421 QTUM |
3.2126 USDT |
2.2175 USDT |
3.2875 USDT |
2.4061 USDT |
| 2020-09-02 |
3.3508 USDT |
14,374.8937 QTUM |
3.5229 USDT |
3.1100 USDT |
3.7805 USDT |
3.2396 USDT |
| 2020-09-01 |
3.4897 USDT |
7,614.9946 QTUM |
3.3564 USDT |
3.3001 USDT |
3.5942 USDT |
3.5125 USDT |
| 2020-08-31 |
3.4233 USDT |
1,654.0230 QTUM |
3.4539 USDT |
3.3495 USDT |
3.5227 USDT |
3.3564 USDT |
| 2020-08-30 |
3.5215 USDT |
10,800.9205 QTUM |
3.4648 USDT |
3.4034 USDT |
3.6565 USDT |
3.4487 USDT |
| 2020-08-29 |
3.3567 USDT |
17,408.5219 QTUM |
3.3400 USDT |
3.2400 USDT |
3.5369 USDT |
3.4623 USDT |
| 2020-08-28 |
3.4015 USDT |
2,944.4737 QTUM |
3.3534 USDT |
3.2995 USDT |
3.4592 USDT |
3.3324 USDT |
| 2020-08-27 |
3.4533 USDT |
2,593.5585 QTUM |
3.8128 USDT |
3.2121 USDT |
3.8204 USDT |
3.3361 USDT |
| 2020-08-26 |
3.6857 USDT |
10,420.5444 QTUM |
3.4723 USDT |
3.4485 USDT |
3.9885 USDT |
3.8029 USDT |
| 2020-08-25 |
3.6019 USDT |
12,521.8244 QTUM |
3.8290 USDT |
3.3609 USDT |
3.8504 USDT |
3.4975 USDT |
| 2020-08-24 |
3.9290 USDT |
2,301.4405 QTUM |
3.9816 USDT |
3.7719 USDT |
4.1732 USDT |
3.8297 USDT |
| 2020-08-23 |
3.9704 USDT |
2,827.0494 QTUM |
4.1230 USDT |
3.8309 USDT |
4.2910 USDT |
3.9868 USDT |
| 2020-08-22 |
3.8655 USDT |
6,021.5987 QTUM |
3.7732 USDT |
3.4619 USDT |
4.3077 USDT |
4.1747 USDT |
| 2020-08-21 |
4.4081 USDT |
27,052.4312 QTUM |
4.1100 USDT |
3.7570 USDT |
5.4086 USDT |
3.7570 USDT |
| 2020-08-20 |
3.7372 USDT |
8,051.4441 QTUM |
3.3590 USDT |
3.3387 USDT |
4.1400 USDT |
4.0094 USDT |
| 2020-08-19 |
3.2778 USDT |
8,495.1974 QTUM |
3.2992 USDT |
3.0340 USDT |
3.4794 USDT |
3.3211 USDT |
| 2020-08-18 |
3.4087 USDT |
4,700.0158 QTUM |
3.4658 USDT |
3.2007 USDT |
3.5995 USDT |
3.2992 USDT |
| 2020-08-17 |
3.4360 USDT |
3,890.8762 QTUM |
3.3194 USDT |
3.2734 USDT |
3.5603 USDT |
3.4137 USDT |
| 2020-08-16 |
3.1901 USDT |
12,829.0812 QTUM |
3.0729 USDT |
2.9754 USDT |
3.4362 USDT |
3.3338 USDT |
| 2020-08-15 |
3.1455 USDT |
1,307.2573 QTUM |
3.1059 USDT |
3.0302 USDT |
3.2127 USDT |
3.0995 USDT |
| 2020-08-14 |
3.0337 USDT |
10,371.5659 QTUM |
2.8300 USDT |
2.7916 USDT |
3.1600 USDT |
3.0877 USDT |
| 2020-08-13 |
2.8013 USDT |
2,830.9104 QTUM |
2.7886 USDT |
2.6384 USDT |
2.8810 USDT |
2.8536 USDT |
| 2020-08-12 |
2.7461 USDT |
2,898.3041 QTUM |
2.7010 USDT |
2.6000 USDT |
2.8168 USDT |
2.7996 USDT |
| 2020-08-11 |
2.7990 USDT |
2,050.4936 QTUM |
2.9307 USDT |
2.6251 USDT |
2.9634 USDT |
2.7163 USDT |
| 2020-08-10 |
2.8493 USDT |
4,847.2132 QTUM |
2.7235 USDT |
2.7183 USDT |
2.9900 USDT |
2.9295 USDT |
| 2020-08-09 |
2.7214 USDT |
1,270.9018 QTUM |
2.7176 USDT |
2.6610 USDT |
2.7787 USDT |
2.7143 USDT |
| 2020-08-08 |
2.7014 USDT |
1,955.4160 QTUM |
2.6450 USDT |
2.6272 USDT |
2.7595 USDT |
2.7462 USDT |
| 2020-08-07 |
2.6967 USDT |
4,195.8169 QTUM |
2.7845 USDT |
2.5314 USDT |
2.7845 USDT |
2.6634 USDT |
| 2020-08-06 |
2.7602 USDT |
3,576.3636 QTUM |
2.7506 USDT |
2.6773 USDT |
2.8213 USDT |
2.7706 USDT |
| 2020-08-05 |
2.7798 USDT |
1,859.4151 QTUM |
2.8644 USDT |
2.7472 USDT |
2.8644 USDT |
2.7716 USDT |
| 2020-08-04 |
2.8093 USDT |
4,966.3131 QTUM |
2.6713 USDT |
2.6713 USDT |
2.9031 USDT |
2.8516 USDT |
| 2020-08-03 |
2.6483 USDT |
4,773.4064 QTUM |
2.4070 USDT |
2.3820 USDT |
2.6970 USDT |
2.6253 USDT |
| 2020-08-02 |
2.4226 USDT |
6,324.2768 QTUM |
2.6557 USDT |
2.2500 USDT |
2.7283 USDT |
2.4080 USDT |
| 2020-08-01 |
2.5753 USDT |
6,372.5728 QTUM |
2.4170 USDT |
2.4010 USDT |
2.6630 USDT |
2.6562 USDT |
| 2020-07-31 |
2.3943 USDT |
3,157.5845 QTUM |
2.3785 USDT |
2.3459 USDT |
2.4310 USDT |
2.4063 USDT |
| 2020-07-30 |
2.3683 USDT |
1,794.1248 QTUM |
2.3570 USDT |
2.3383 USDT |
2.3968 USDT |
2.3769 USDT |
| 2020-07-29 |
2.3912 USDT |
4,597.3843 QTUM |
2.3700 USDT |
2.3520 USDT |
2.4378 USDT |
2.3524 USDT |
| 2020-07-28 |
2.3232 USDT |
5,708.4441 QTUM |
2.3349 USDT |
2.2692 USDT |
2.3875 USDT |
2.3726 USDT |
| 2020-07-27 |
2.2832 USDT |
4,528.3761 QTUM |
2.3663 USDT |
2.2115 USDT |
2.3663 USDT |
2.3119 USDT |
| 2020-07-26 |
2.3740 USDT |
3,098.9958 QTUM |
2.4046 USDT |
2.3035 USDT |
2.4785 USDT |
2.3612 USDT |
| 2020-07-25 |
2.3914 USDT |
3,270.2905 QTUM |
2.2888 USDT |
2.2888 USDT |
2.4277 USDT |
2.4009 USDT |
| 2020-07-24 |
2.3121 USDT |
1,472.7755 QTUM |
2.3171 USDT |
2.2902 USDT |
2.3350 USDT |
2.2902 USDT |
| 2020-07-23 |
2.3710 USDT |
1,242.6390 QTUM |
2.3752 USDT |
2.3385 USDT |
2.3923 USDT |
2.3478 USDT |
| 2020-07-22 |
2.3328 USDT |
6,776.1406 QTUM |
2.3437 USDT |
2.2953 USDT |
2.4799 USDT |
2.3814 USDT |
| 2020-07-21 |
2.3099 USDT |
4,595.0616 QTUM |
2.2085 USDT |
2.1849 USDT |
2.3557 USDT |
2.3557 USDT |
| 2020-07-20 |
2.2439 USDT |
1,470.3617 QTUM |
2.3360 USDT |
2.2133 USDT |
2.3360 USDT |
2.2261 USDT |
| 2020-07-19 |
2.3255 USDT |
2,078.9923 QTUM |
2.3442 USDT |
2.2934 USDT |
2.3584 USDT |
2.3485 USDT |
| 2020-07-18 |
2.3711 USDT |
1,084.1314 QTUM |
2.3493 USDT |
2.3493 USDT |
2.4035 USDT |
2.3693 USDT |
| 2020-07-17 |
2.3268 USDT |
11,535.5389 QTUM |
2.3197 USDT |
2.2817 USDT |
2.4238 USDT |
2.3939 USDT |