Identifier on Poloniex: USDT_QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
2.3015 USDT |
805.1930 QTUM |
2.2966 USDT |
2.2900 USDT |
2.3304 USDT |
2.3041 USDT |
| 2020-10-23 |
2.3037 USDT |
1,969.1065 QTUM |
2.3033 USDT |
2.2600 USDT |
2.3289 USDT |
2.2874 USDT |
| 2020-10-22 |
2.3418 USDT |
4,132.5879 QTUM |
2.3046 USDT |
2.2999 USDT |
2.3842 USDT |
2.3458 USDT |
| 2020-10-21 |
2.2516 USDT |
1,904.9743 QTUM |
2.1598 USDT |
2.1594 USDT |
2.2964 USDT |
2.2803 USDT |
| 2020-10-20 |
2.1517 USDT |
2,050.2341 QTUM |
2.2149 USDT |
2.1350 USDT |
2.2149 USDT |
2.1473 USDT |
| 2020-10-19 |
2.1936 USDT |
125.0915 QTUM |
2.2181 USDT |
2.1719 USDT |
2.2181 USDT |
2.2039 USDT |
| 2020-10-18 |
2.1909 USDT |
197.0746 QTUM |
2.1731 USDT |
2.1720 USDT |
2.2056 USDT |
2.2056 USDT |
| 2020-10-17 |
2.1662 USDT |
752.0460 QTUM |
2.1584 USDT |
2.1419 USDT |
2.1932 USDT |
2.1761 USDT |
| 2020-10-16 |
2.1831 USDT |
721.0640 QTUM |
2.2274 USDT |
2.1325 USDT |
2.2281 USDT |
2.1653 USDT |
| 2020-10-15 |
2.2302 USDT |
621.2919 QTUM |
2.2269 USDT |
2.1813 USDT |
2.2480 USDT |
2.2254 USDT |
| 2020-10-14 |
2.3015 USDT |
5,857.8296 QTUM |
2.3200 USDT |
2.2500 USDT |
2.3428 USDT |
2.2500 USDT |
| 2020-10-13 |
2.3774 USDT |
142.4684 QTUM |
2.3584 USDT |
2.2907 USDT |
2.4063 USDT |
2.3368 USDT |
| 2020-10-12 |
2.3458 USDT |
193.5598 QTUM |
2.3280 USDT |
2.3051 USDT |
2.4021 USDT |
2.3702 USDT |
| 2020-10-11 |
2.3452 USDT |
254.7976 QTUM |
2.3034 USDT |
2.2924 USDT |
2.3927 USDT |
2.3607 USDT |
| 2020-10-10 |
2.3548 USDT |
381.9121 QTUM |
2.3627 USDT |
2.3119 USDT |
2.3802 USDT |
2.3359 USDT |
| 2020-10-09 |
2.3233 USDT |
871.1516 QTUM |
2.2270 USDT |
2.1913 USDT |
2.3369 USDT |
2.3224 USDT |
| 2020-10-08 |
2.2233 USDT |
394.4833 QTUM |
2.1955 USDT |
2.1955 USDT |
2.2626 USDT |
2.2556 USDT |
| 2020-10-07 |
2.1397 USDT |
115.1315 QTUM |
2.1069 USDT |
2.1000 USDT |
2.1900 USDT |
2.1767 USDT |
| 2020-10-06 |
2.2182 USDT |
169.7429 QTUM |
2.2552 USDT |
2.1722 USDT |
2.2799 USDT |
2.1839 USDT |
| 2020-10-05 |
2.2688 USDT |
661.7200 QTUM |
2.2943 USDT |
2.2578 USDT |
2.3029 USDT |
2.3029 USDT |
| 2020-10-04 |
2.2781 USDT |
101.2656 QTUM |
2.2557 USDT |
2.2525 USDT |
2.3097 USDT |
2.2871 USDT |
| 2020-10-03 |
2.3100 USDT |
345.9315 QTUM |
2.3022 USDT |
2.2921 USDT |
2.3361 USDT |
2.2994 USDT |
| 2020-10-02 |
2.2767 USDT |
672.6182 QTUM |
2.3594 USDT |
2.1933 USDT |
2.3623 USDT |
2.2838 USDT |
| 2020-10-01 |
2.4675 USDT |
1,586.4899 QTUM |
2.4516 USDT |
2.3420 USDT |
2.5201 USDT |
2.3445 USDT |
| 2020-09-30 |
2.4528 USDT |
1,749.0279 QTUM |
2.4249 USDT |
2.3869 USDT |
2.4554 USDT |
2.4136 USDT |
| 2020-09-29 |
2.3937 USDT |
2,688.8921 QTUM |
2.4403 USDT |
2.3635 USDT |
2.4625 USDT |
2.4309 USDT |
| 2020-09-28 |
2.4368 USDT |
3,735.6738 QTUM |
2.4049 USDT |
2.4015 USDT |
2.5450 USDT |
2.4241 USDT |
| 2020-09-27 |
2.4019 USDT |
5,001.8206 QTUM |
2.4224 USDT |
2.3222 USDT |
2.4470 USDT |
2.3606 USDT |
| 2020-09-26 |
2.3562 USDT |
488.6899 QTUM |
2.3480 USDT |
2.3386 USDT |
2.4012 USDT |
2.4012 USDT |
| 2020-09-25 |
2.3540 USDT |
1,675.7365 QTUM |
2.3072 USDT |
2.2545 USDT |
2.4002 USDT |
2.4002 USDT |
| 2020-09-24 |
2.2488 USDT |
1,476.6614 QTUM |
2.1731 USDT |
2.1728 USDT |
2.3339 USDT |
2.3187 USDT |
| 2020-09-23 |
2.2980 USDT |
1,864.7663 QTUM |
2.3456 USDT |
2.1789 USDT |
2.3472 USDT |
2.1808 USDT |
| 2020-09-22 |
2.2276 USDT |
2,710.6864 QTUM |
2.2926 USDT |
2.1800 USDT |
2.3287 USDT |
2.3209 USDT |
| 2020-09-21 |
2.3451 USDT |
1,988.4149 QTUM |
2.5206 USDT |
2.2109 USDT |
2.6104 USDT |
2.2595 USDT |
| 2020-09-20 |
2.5562 USDT |
2,430.7606 QTUM |
2.6330 USDT |
2.4427 USDT |
2.6459 USDT |
2.4994 USDT |
| 2020-09-19 |
2.6617 USDT |
4,343.1906 QTUM |
2.7205 USDT |
2.6225 USDT |
2.7205 USDT |
2.6365 USDT |
| 2020-09-18 |
2.7635 USDT |
4,244.1886 QTUM |
2.5448 USDT |
2.5246 USDT |
2.9044 USDT |
2.7785 USDT |
| 2020-09-17 |
2.4835 USDT |
162.4310 QTUM |
2.5197 USDT |
2.4200 USDT |
2.6085 USDT |
2.5536 USDT |
| 2020-09-16 |
2.4753 USDT |
4,956.2421 QTUM |
2.4650 USDT |
2.3600 USDT |
2.5836 USDT |
2.4500 USDT |
| 2020-09-15 |
2.5594 USDT |
869.0234 QTUM |
2.6652 USDT |
2.4373 USDT |
2.6841 USDT |
2.4684 USDT |
| 2020-09-14 |
2.6684 USDT |
188.2505 QTUM |
2.6084 USDT |
2.5946 USDT |
2.7010 USDT |
2.6212 USDT |
| 2020-09-13 |
2.7090 USDT |
2,251.5573 QTUM |
2.8399 USDT |
2.5540 USDT |
2.8524 USDT |
2.5618 USDT |
| 2020-09-12 |
2.8079 USDT |
1,391.8320 QTUM |
2.8327 USDT |
2.7600 USDT |
2.9231 USDT |
2.8066 USDT |
| 2020-09-11 |
2.7151 USDT |
2,987.0137 QTUM |
2.6537 USDT |
2.5099 USDT |
2.8092 USDT |
2.8079 USDT |
| 2020-09-10 |
2.5361 USDT |
1,840.4266 QTUM |
2.4440 USDT |
2.4440 USDT |
2.6353 USDT |
2.6353 USDT |
| 2020-09-09 |
2.4542 USDT |
1,811.6977 QTUM |
2.3686 USDT |
2.2945 USDT |
2.5212 USDT |
2.4444 USDT |
| 2020-09-08 |
2.3505 USDT |
2,163.9399 QTUM |
2.4072 USDT |
2.2640 USDT |
2.4775 USDT |
2.3529 USDT |
| 2020-09-07 |
2.3653 USDT |
3,923.6063 QTUM |
2.4267 USDT |
2.2684 USDT |
2.4876 USDT |
2.3898 USDT |
| 2020-09-06 |
2.3243 USDT |
3,789.3736 QTUM |
2.4056 USDT |
2.1962 USDT |
2.4483 USDT |
2.3925 USDT |
| 2020-09-05 |
2.3514 USDT |
2,196.2367 QTUM |
2.6394 USDT |
2.2500 USDT |
2.6394 USDT |
2.3387 USDT |