Identifier on Poloniex: USDT_QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-13 |
2.5478 USDT |
2,154.6640 QTUM |
2.4837 USDT |
2.4837 USDT |
2.6000 USDT |
2.5560 USDT |
| 2020-12-12 |
2.4311 USDT |
2,538.6964 QTUM |
2.3372 USDT |
2.3372 USDT |
2.4720 USDT |
2.4700 USDT |
| 2020-12-11 |
2.3681 USDT |
2,669.3494 QTUM |
2.4119 USDT |
2.3234 USDT |
2.4119 USDT |
2.3809 USDT |
| 2020-12-10 |
2.4322 USDT |
2,925.9924 QTUM |
2.4700 USDT |
2.3900 USDT |
2.4700 USDT |
2.4158 USDT |
| 2020-12-09 |
2.4320 USDT |
1,395.4652 QTUM |
2.3845 USDT |
2.3200 USDT |
2.5009 USDT |
2.4930 USDT |
| 2020-12-08 |
2.4611 USDT |
7,745.5368 QTUM |
2.6092 USDT |
2.3729 USDT |
2.6092 USDT |
2.4284 USDT |
| 2020-12-07 |
2.6018 USDT |
1,015.4938 QTUM |
2.6348 USDT |
2.5432 USDT |
2.7091 USDT |
2.6072 USDT |
| 2020-12-06 |
2.6642 USDT |
1,768.7801 QTUM |
2.7160 USDT |
2.5999 USDT |
2.7793 USDT |
2.6000 USDT |
| 2020-12-05 |
2.7195 USDT |
4,963.3832 QTUM |
2.6139 USDT |
2.6139 USDT |
2.7572 USDT |
2.6738 USDT |
| 2020-12-04 |
2.7112 USDT |
3,677.5288 QTUM |
2.7991 USDT |
2.5720 USDT |
2.8471 USDT |
2.5983 USDT |
| 2020-12-03 |
2.9077 USDT |
6,862.5098 QTUM |
2.8194 USDT |
2.8131 USDT |
2.9635 USDT |
2.8435 USDT |
| 2020-12-02 |
2.7127 USDT |
1,437.1607 QTUM |
2.6900 USDT |
2.6900 USDT |
2.8211 USDT |
2.7566 USDT |
| 2020-12-01 |
2.7587 USDT |
10,266.1157 QTUM |
2.9308 USDT |
2.6557 USDT |
3.0000 USDT |
2.7168 USDT |
| 2020-11-30 |
2.8625 USDT |
4,001.3200 QTUM |
2.7830 USDT |
2.7595 USDT |
3.0470 USDT |
2.8936 USDT |
| 2020-11-29 |
2.7544 USDT |
1,242.6303 QTUM |
2.6460 USDT |
2.6000 USDT |
2.8378 USDT |
2.7292 USDT |
| 2020-11-28 |
2.6377 USDT |
802.1496 QTUM |
2.6000 USDT |
2.5342 USDT |
2.7358 USDT |
2.6783 USDT |
| 2020-11-27 |
2.5131 USDT |
5,308.9059 QTUM |
2.5000 USDT |
2.3909 USDT |
2.6186 USDT |
2.5999 USDT |
| 2020-11-26 |
2.5262 USDT |
9,271.4470 QTUM |
2.9105 USDT |
2.2880 USDT |
2.9105 USDT |
2.5629 USDT |
| 2020-11-25 |
3.0600 USDT |
5,506.6418 QTUM |
3.1262 USDT |
2.8500 USDT |
3.2500 USDT |
2.8879 USDT |
| 2020-11-24 |
3.0470 USDT |
22,514.1038 QTUM |
2.7838 USDT |
2.7153 USDT |
3.1713 USDT |
3.0457 USDT |
| 2020-11-23 |
2.7001 USDT |
2,966.8859 QTUM |
2.5454 USDT |
2.5222 USDT |
2.7714 USDT |
2.7694 USDT |
| 2020-11-22 |
2.5498 USDT |
3,690.3375 QTUM |
2.6870 USDT |
2.4000 USDT |
2.6870 USDT |
2.5712 USDT |
| 2020-11-21 |
2.5577 USDT |
4,269.7926 QTUM |
2.3793 USDT |
2.3793 USDT |
2.7000 USDT |
2.7000 USDT |
| 2020-11-20 |
2.3613 USDT |
1,346.8792 QTUM |
2.2617 USDT |
2.2617 USDT |
2.4235 USDT |
2.3300 USDT |
| 2020-11-19 |
2.2175 USDT |
1,331.5947 QTUM |
2.1513 USDT |
2.1093 USDT |
2.3031 USDT |
2.2306 USDT |
| 2020-11-18 |
2.1220 USDT |
5,962.2247 QTUM |
2.2103 USDT |
2.0687 USDT |
2.2205 USDT |
2.1400 USDT |
| 2020-11-17 |
2.1412 USDT |
3,182.1667 QTUM |
2.1000 USDT |
2.1000 USDT |
2.2012 USDT |
2.1934 USDT |
| 2020-11-16 |
2.0395 USDT |
1,629.6415 QTUM |
1.9800 USDT |
1.9800 USDT |
2.0836 USDT |
2.0702 USDT |
| 2020-11-15 |
1.9769 USDT |
1,177.5301 QTUM |
2.0428 USDT |
1.9361 USDT |
2.0704 USDT |
1.9840 USDT |
| 2020-11-14 |
2.0707 USDT |
1,648.9006 QTUM |
2.0830 USDT |
2.0203 USDT |
2.1000 USDT |
2.0340 USDT |
| 2020-11-13 |
2.0521 USDT |
325.6470 QTUM |
2.0318 USDT |
2.0224 USDT |
2.0824 USDT |
2.0823 USDT |
| 2020-11-12 |
2.0344 USDT |
2,716.1805 QTUM |
2.0585 USDT |
2.0210 USDT |
2.1136 USDT |
2.0290 USDT |
| 2020-11-11 |
2.1005 USDT |
2,794.4589 QTUM |
2.0254 USDT |
2.0130 USDT |
2.1383 USDT |
2.0768 USDT |
| 2020-11-10 |
1.9872 USDT |
1,471.8566 QTUM |
1.9964 USDT |
1.9637 USDT |
2.0121 USDT |
1.9841 USDT |
| 2020-11-09 |
1.9852 USDT |
581.8900 QTUM |
2.0235 USDT |
1.9609 USDT |
2.0277 USDT |
1.9852 USDT |
| 2020-11-08 |
2.0229 USDT |
834.6796 QTUM |
1.9679 USDT |
1.9666 USDT |
2.0523 USDT |
2.0299 USDT |
| 2020-11-07 |
2.0015 USDT |
9,611.0344 QTUM |
2.0817 USDT |
1.9345 USDT |
2.1683 USDT |
1.9538 USDT |
| 2020-11-06 |
2.0341 USDT |
714.3868 QTUM |
1.9835 USDT |
1.9589 USDT |
2.0689 USDT |
2.0689 USDT |
| 2020-11-05 |
1.9297 USDT |
253.9914 QTUM |
1.8477 USDT |
1.8326 USDT |
1.9400 USDT |
1.9400 USDT |
| 2020-11-04 |
1.7711 USDT |
352.7971 QTUM |
1.8297 USDT |
1.7537 USDT |
1.8297 USDT |
1.8029 USDT |
| 2020-11-03 |
1.8392 USDT |
494.6710 QTUM |
1.9163 USDT |
1.8245 USDT |
1.9163 USDT |
1.8624 USDT |
| 2020-11-02 |
2.0091 USDT |
2,241.1590 QTUM |
2.0240 USDT |
1.9317 USDT |
2.0495 USDT |
1.9460 USDT |
| 2020-11-01 |
1.9725 USDT |
24.2012 QTUM |
1.9820 USDT |
1.9537 USDT |
2.0043 USDT |
2.0043 USDT |
| 2020-10-31 |
1.9639 USDT |
1,029.1619 QTUM |
1.9669 USDT |
1.9437 USDT |
1.9825 USDT |
1.9825 USDT |
| 2020-10-30 |
1.9384 USDT |
1,891.9243 QTUM |
2.0237 USDT |
1.9000 USDT |
2.0370 USDT |
1.9568 USDT |
| 2020-10-29 |
2.0368 USDT |
751.3956 QTUM |
2.1011 USDT |
2.0237 USDT |
2.1011 USDT |
2.0273 USDT |
| 2020-10-28 |
2.1036 USDT |
515.2939 QTUM |
2.1100 USDT |
2.0552 USDT |
2.1203 USDT |
2.0822 USDT |
| 2020-10-27 |
2.1837 USDT |
2,155.7980 QTUM |
2.1808 USDT |
2.1620 USDT |
2.2100 USDT |
2.1861 USDT |
| 2020-10-26 |
2.2296 USDT |
268.0270 QTUM |
2.2471 USDT |
2.1590 USDT |
2.2471 USDT |
2.1811 USDT |
| 2020-10-25 |
2.2253 USDT |
2,818.0938 QTUM |
2.3038 USDT |
2.2055 USDT |
2.3038 USDT |
2.2431 USDT |