Identifier on Poloniex: USDT_QI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.0059 USDT |
172.5412 QI |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-08-14 |
0.0060 USDT |
1.8608 QI |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-08-11 |
0.0065 USDT |
1.1000 QI |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-08-08 |
0.0061 USDT |
91.0270 QI |
0.0062 USDT |
0.0051 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-08-07 |
0.0069 USDT |
5.5308 QI |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-06 |
0.0062 USDT |
81.2373 QI |
0.0061 USDT |
0.0061 USDT |
0.0069 USDT |
0.0061 USDT |
| 2023-08-05 |
0.0061 USDT |
5.2982 QI |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-08-02 |
0.0057 USDT |
31.8266 QI |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-08-01 |
0.0059 USDT |
86.0790 QI |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-07-31 |
0.0068 USDT |
110.8448 QI |
0.0061 USDT |
0.0060 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-07-30 |
0.0064 USDT |
121.5930 QI |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-07-29 |
0.0077 USDT |
1,843.3538 QI |
0.0058 USDT |
0.0056 USDT |
0.0150 USDT |
0.0062 USDT |
| 2023-07-28 |
0.0058 USDT |
25.9910 QI |
0.0061 USDT |
0.0051 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-07-26 |
0.0070 USDT |
2.0488 QI |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-07-24 |
0.0063 USDT |
7.0727 QI |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-07-20 |
0.0070 USDT |
8.6324 QI |
0.0071 USDT |
0.0062 USDT |
0.0075 USDT |
0.0062 USDT |
| 2023-07-19 |
0.0061 USDT |
1.0569 QI |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-07-17 |
0.0066 USDT |
2.0048 QI |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-07-16 |
0.0060 USDT |
23.9092 QI |
0.0064 USDT |
0.0057 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-07-14 |
0.0073 USDT |
1.9635 QI |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-07-13 |
0.0067 USDT |
28.0813 QI |
0.0071 USDT |
0.0058 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-07-12 |
0.0056 USDT |
0.5608 QI |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-09 |
0.0064 USDT |
8.3446 QI |
0.0056 USDT |
0.0056 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-07-08 |
0.0073 USDT |
15.5752 QI |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-07-04 |
0.0073 USDT |
12.1058 QI |
0.0079 USDT |
0.0070 USDT |
0.0079 USDT |
0.0070 USDT |
| 2023-07-03 |
0.0064 USDT |
7.4523 QI |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-07-01 |
0.0060 USDT |
2.2254 QI |
0.0064 USDT |
0.0058 USDT |
0.0064 USDT |
0.0058 USDT |
| 2023-06-29 |
0.0059 USDT |
10.4581 QI |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-06-28 |
0.0061 USDT |
4.7408 QI |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0059 USDT |
| 2023-06-25 |
0.0065 USDT |
46.5476 QI |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-06-24 |
0.0059 USDT |
0.4289 QI |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-06-23 |
0.0063 USDT |
48.5313 QI |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-06-22 |
0.0065 USDT |
167.4635 QI |
0.0069 USDT |
0.0061 USDT |
0.0079 USDT |
0.0063 USDT |
| 2023-06-21 |
0.0056 USDT |
2.7959 QI |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-06-14 |
0.0058 USDT |
81.6549 QI |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-06-13 |
0.0056 USDT |
2.3558 QI |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-06-12 |
0.0055 USDT |
49.7162 QI |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-06-11 |
0.0056 USDT |
42.8955 QI |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-06-10 |
0.0062 USDT |
81.3091 QI |
0.0067 USDT |
0.0050 USDT |
0.0067 USDT |
0.0050 USDT |
| 2023-06-08 |
0.0066 USDT |
12.1615 QI |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-06-06 |
0.0084 USDT |
1.0200 QI |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-06-05 |
0.0075 USDT |
3.0000 QI |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-06-04 |
0.0078 USDT |
9.7779 QI |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-06-03 |
0.0075 USDT |
27.8385 QI |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-06-02 |
0.0071 USDT |
15.5047 QI |
0.0092 USDT |
0.0069 USDT |
0.0092 USDT |
0.0069 USDT |
| 2023-06-01 |
0.0092 USDT |
1.1000 QI |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-31 |
0.0080 USDT |
16.2099 QI |
0.0088 USDT |
0.0066 USDT |
0.0088 USDT |
0.0072 USDT |
| 2023-05-27 |
0.0066 USDT |
0.5467 QI |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-05-26 |
0.0071 USDT |
28.8972 QI |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-05-25 |
0.0081 USDT |
40.9274 QI |
0.0070 USDT |
0.0065 USDT |
0.0099 USDT |
0.0070 USDT |