Identifier on Poloniex: USDT_QI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0375 USDT |
866.8518 QI |
0.0101 USDT |
0.0054 USDT |
0.1000 USDT |
0.0075 USDT |
| 2023-05-22 |
0.0094 USDT |
1.8667 QI |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-05-21 |
0.0084 USDT |
55.0026 QI |
0.0070 USDT |
0.0070 USDT |
0.0106 USDT |
0.0094 USDT |
| 2023-05-20 |
0.0101 USDT |
12.3628 QI |
0.0102 USDT |
0.0070 USDT |
0.0102 USDT |
0.0070 USDT |
| 2023-05-19 |
0.0071 USDT |
1.8733 QI |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-05-17 |
0.0104 USDT |
2.4549 QI |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-05-15 |
0.0078 USDT |
101.6458 QI |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-05-14 |
0.0105 USDT |
4.0000 QI |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-05-11 |
0.0081 USDT |
4.2360 QI |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-05-09 |
0.0105 USDT |
6.1000 QI |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-05-04 |
0.0103 USDT |
13.6891 QI |
0.0111 USDT |
0.0087 USDT |
0.0112 USDT |
0.0087 USDT |
| 2023-05-03 |
0.0094 USDT |
20.7548 QI |
0.0091 USDT |
0.0083 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-05-02 |
0.0091 USDT |
4.4098 QI |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-05-01 |
0.0092 USDT |
1.2161 QI |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-04-29 |
0.0094 USDT |
20.8238 QI |
0.0114 USDT |
0.0092 USDT |
0.0114 USDT |
0.0092 USDT |
| 2023-04-28 |
0.0103 USDT |
12.9179 QI |
0.0100 USDT |
0.0092 USDT |
0.0115 USDT |
0.0098 USDT |
| 2023-04-27 |
0.0097 USDT |
113.5662 QI |
0.0096 USDT |
0.0092 USDT |
0.0158 USDT |
0.0092 USDT |
| 2023-04-26 |
0.0094 USDT |
147.1248 QI |
0.0124 USDT |
0.0092 USDT |
0.0124 USDT |
0.0094 USDT |
| 2023-04-25 |
0.0092 USDT |
167.7381 QI |
0.0100 USDT |
0.0070 USDT |
0.0100 USDT |
0.0071 USDT |
| 2023-04-24 |
0.0093 USDT |
50.4665 QI |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-04-22 |
0.0095 USDT |
154.7665 QI |
0.0094 USDT |
0.0094 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-04-21 |
0.0097 USDT |
95.3734 QI |
0.0106 USDT |
0.0094 USDT |
0.0125 USDT |
0.0094 USDT |
| 2023-04-20 |
0.0108 USDT |
522.2633 QI |
0.0118 USDT |
0.0108 USDT |
0.0118 USDT |
0.0108 USDT |
| 2023-04-19 |
0.0119 USDT |
21.8049 QI |
0.0124 USDT |
0.0118 USDT |
0.0125 USDT |
0.0118 USDT |
| 2023-04-18 |
0.0138 USDT |
176.0175 QI |
0.0138 USDT |
0.0118 USDT |
0.0138 USDT |
0.0118 USDT |
| 2023-04-17 |
0.0122 USDT |
431.5163 QI |
0.0163 USDT |
0.0110 USDT |
0.0163 USDT |
0.0110 USDT |
| 2023-04-16 |
0.0125 USDT |
127.4378 QI |
0.0113 USDT |
0.0113 USDT |
0.0170 USDT |
0.0163 USDT |
| 2023-04-15 |
0.0094 USDT |
28.0078 QI |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-04-14 |
0.0110 USDT |
64.6692 QI |
0.0130 USDT |
0.0097 USDT |
0.0130 USDT |
0.0097 USDT |
| 2023-04-13 |
0.0119 USDT |
2.9582 QI |
0.0113 USDT |
0.0103 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-04-12 |
0.0113 USDT |
40.6620 QI |
0.0118 USDT |
0.0095 USDT |
0.0125 USDT |
0.0113 USDT |
| 2023-04-11 |
0.0108 USDT |
9.6540 QI |
0.0121 USDT |
0.0094 USDT |
0.0121 USDT |
0.0094 USDT |
| 2023-04-10 |
0.0134 USDT |
89.3250 QI |
0.0112 USDT |
0.0108 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-04-09 |
0.0104 USDT |
52.9556 QI |
0.0100 USDT |
0.0096 USDT |
0.0117 USDT |
0.0104 USDT |
| 2023-04-08 |
0.0091 USDT |
2,067.0519 QI |
0.0085 USDT |
0.0085 USDT |
0.0099 USDT |
0.0094 USDT |
| 2023-04-07 |
0.0100 USDT |
1.0000 QI |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-04-06 |
0.0098 USDT |
39.9157 QI |
0.0100 USDT |
0.0085 USDT |
0.0118 USDT |
0.0085 USDT |
| 2023-04-05 |
0.0093 USDT |
76.9600 QI |
0.0100 USDT |
0.0087 USDT |
0.0107 USDT |
0.0087 USDT |
| 2023-03-27 |
0.0085 USDT |
0.4692 QI |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-03-26 |
0.0085 USDT |
11.2898 QI |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-03-25 |
0.0094 USDT |
28.8417 QI |
0.0104 USDT |
0.0082 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-03-24 |
0.0104 USDT |
1.2614 QI |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-03-23 |
0.0115 USDT |
14.2239 QI |
0.0118 USDT |
0.0104 USDT |
0.0118 USDT |
0.0104 USDT |
| 2023-03-20 |
0.0092 USDT |
39.8986 QI |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-03-19 |
0.0097 USDT |
927.4238 QI |
0.0096 USDT |
0.0086 USDT |
0.0098 USDT |
0.0096 USDT |
| 2023-03-18 |
0.0093 USDT |
24.3774 QI |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-03-17 |
0.0087 USDT |
53.2329 QI |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-03-15 |
0.0092 USDT |
6.6777 QI |
0.0098 USDT |
0.0087 USDT |
0.0098 USDT |
0.0087 USDT |
| 2023-03-14 |
0.0076 USDT |
12.4185 QI |
0.0071 USDT |
0.0071 USDT |
0.0084 USDT |
0.0079 USDT |
| 2023-03-13 |
0.0092 USDT |
10.0142 QI |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |