Identifier on Poloniex: USDT_QI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.0153 USDT |
288.6302 QI |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-05-20 |
0.0136 USDT |
161.9131 QI |
0.0138 USDT |
0.0133 USDT |
0.0138 USDT |
0.0133 USDT |
| 2022-05-18 |
0.0148 USDT |
7,308.8527 QI |
0.0153 USDT |
0.0142 USDT |
0.0153 USDT |
0.0146 USDT |
| 2022-05-17 |
0.0151 USDT |
11,016.1547 QI |
0.0132 USDT |
0.0132 USDT |
0.0165 USDT |
0.0159 USDT |
| 2022-05-16 |
0.0130 USDT |
2,549.9959 QI |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-05-15 |
0.0158 USDT |
20,481.2038 QI |
0.0125 USDT |
0.0125 USDT |
0.0186 USDT |
0.0149 USDT |
| 2022-05-14 |
0.0113 USDT |
12,727.5163 QI |
0.0124 USDT |
0.0106 USDT |
0.0125 USDT |
0.0113 USDT |
| 2022-05-13 |
0.0120 USDT |
1,153.6423 QI |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-05-12 |
0.0143 USDT |
14,267.0816 QI |
0.0116 USDT |
0.0087 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-05-11 |
0.0138 USDT |
6,315.9489 QI |
0.0203 USDT |
0.0121 USDT |
0.0203 USDT |
0.0121 USDT |
| 2022-05-10 |
0.0222 USDT |
107.9089 QI |
0.0220 USDT |
0.0220 USDT |
0.0224 USDT |
0.0224 USDT |
| 2022-05-09 |
0.0221 USDT |
14,654.7014 QI |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-05-07 |
0.0283 USDT |
3,570.7504 QI |
0.0285 USDT |
0.0281 USDT |
0.0285 USDT |
0.0281 USDT |
| 2022-05-05 |
0.0362 USDT |
1,477.5653 QI |
0.0346 USDT |
0.0293 USDT |
0.0750 USDT |
0.0293 USDT |
| 2022-05-04 |
0.0383 USDT |
2,210.1363 QI |
0.0384 USDT |
0.0357 USDT |
0.0384 USDT |
0.0360 USDT |
| 2022-05-03 |
0.0310 USDT |
35.5251 QI |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-05-02 |
0.0308 USDT |
132.7377 QI |
0.0313 USDT |
0.0304 USDT |
0.0313 USDT |
0.0308 USDT |
| 2022-05-01 |
0.0310 USDT |
35.4761 QI |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-04-30 |
0.0343 USDT |
76.2152 QI |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
| 2022-04-29 |
0.0358 USDT |
343.0101 QI |
0.0376 USDT |
0.0344 USDT |
0.0376 USDT |
0.0345 USDT |
| 2022-04-27 |
0.0386 USDT |
28.5055 QI |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
| 2022-04-26 |
0.0419 USDT |
159.7985 QI |
0.0432 USDT |
0.0388 USDT |
0.0432 USDT |
0.0388 USDT |
| 2022-04-25 |
0.0421 USDT |
88.1608 QI |
0.0421 USDT |
0.0412 USDT |
0.0429 USDT |
0.0429 USDT |
| 2022-04-24 |
0.0438 USDT |
204.4244 QI |
0.0454 USDT |
0.0431 USDT |
0.0454 USDT |
0.0434 USDT |
| 2022-04-23 |
0.0452 USDT |
497.3511 QI |
0.0455 USDT |
0.0448 USDT |
0.0456 USDT |
0.0456 USDT |
| 2022-04-22 |
0.0458 USDT |
5,610.7384 QI |
0.0465 USDT |
0.0450 USDT |
0.0469 USDT |
0.0458 USDT |
| 2022-04-21 |
0.0511 USDT |
2,389.6619 QI |
0.0506 USDT |
0.0470 USDT |
0.0516 USDT |
0.0470 USDT |
| 2022-04-19 |
0.0465 USDT |
26,260.6966 QI |
0.0475 USDT |
0.0459 USDT |
0.0482 USDT |
0.0482 USDT |
| 2022-04-18 |
0.0456 USDT |
1,439.7007 QI |
0.0472 USDT |
0.0441 USDT |
0.0472 USDT |
0.0463 USDT |
| 2022-04-17 |
0.0477 USDT |
2,113.0199 QI |
0.0492 USDT |
0.0466 USDT |
0.0493 USDT |
0.0466 USDT |
| 2022-04-16 |
0.0499 USDT |
20.0413 QI |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2022-04-15 |
0.0503 USDT |
1,391.8213 QI |
0.0502 USDT |
0.0498 USDT |
0.0507 USDT |
0.0498 USDT |
| 2022-04-14 |
0.0519 USDT |
2,261.6136 QI |
0.0522 USDT |
0.0499 USDT |
0.0539 USDT |
0.0499 USDT |
| 2022-04-13 |
0.0520 USDT |
5,978.9030 QI |
0.0780 USDT |
0.0485 USDT |
0.0800 USDT |
0.0507 USDT |
| 2022-04-12 |
0.0507 USDT |
1,661.0061 QI |
0.0481 USDT |
0.0469 USDT |
0.0899 USDT |
0.0849 USDT |
| 2022-04-11 |
0.0664 USDT |
3,244.0454 QI |
0.0517 USDT |
0.0496 USDT |
0.1400 USDT |
0.0520 USDT |
| 2022-04-09 |
0.0534 USDT |
20.5973 QI |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
| 2022-04-08 |
0.0587 USDT |
51.0820 QI |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
| 2022-04-07 |
0.0575 USDT |
137.5143 QI |
0.0554 USDT |
0.0554 USDT |
0.0582 USDT |
0.0582 USDT |
| 2022-04-06 |
0.0588 USDT |
18.6952 QI |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
| 2022-04-05 |
0.0666 USDT |
768.2852 QI |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
| 2022-04-03 |
0.0754 USDT |
1,080.5038 QI |
0.0754 USDT |
0.0754 USDT |
0.0754 USDT |
0.0754 USDT |
| 2022-04-02 |
0.0734 USDT |
139.0480 QI |
0.0750 USDT |
0.0725 USDT |
0.0750 USDT |
0.0725 USDT |
| 2022-03-31 |
0.0680 USDT |
148.5237 QI |
0.0680 USDT |
0.0639 USDT |
0.0698 USDT |
0.0639 USDT |
| 2022-03-29 |
0.0638 USDT |
95.4731 QI |
0.0639 USDT |
0.0625 USDT |
0.0649 USDT |
0.0625 USDT |
| 2022-03-27 |
0.0617 USDT |
64.8225 QI |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
| 2022-03-26 |
0.0576 USDT |
24,612.5674 QI |
0.0575 USDT |
0.0575 USDT |
0.0582 USDT |
0.0582 USDT |
| 2022-03-23 |
0.0612 USDT |
17.9840 QI |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2022-03-22 |
0.0585 USDT |
388.0218 QI |
0.0579 USDT |
0.0569 USDT |
0.0607 USDT |
0.0607 USDT |
| 2022-03-20 |
0.0539 USDT |
74.2804 QI |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |