Identifier on Poloniex: USDT_QI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0160 USDT |
271.8447 QI |
0.0155 USDT |
0.0155 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-07-26 |
0.0150 USDT |
273.6156 QI |
0.0153 USDT |
0.0147 USDT |
0.0153 USDT |
0.0147 USDT |
| 2022-07-25 |
0.0159 USDT |
608.0374 QI |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-07-24 |
0.0157 USDT |
268.3706 QI |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0156 USDT |
| 2022-07-22 |
0.0159 USDT |
131.6614 QI |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-07-21 |
0.0161 USDT |
131.6614 QI |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-07-20 |
0.0162 USDT |
1,039.0440 QI |
0.0173 USDT |
0.0159 USDT |
0.0173 USDT |
0.0159 USDT |
| 2022-07-18 |
0.0163 USDT |
260.0619 QI |
0.0160 USDT |
0.0160 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-07-16 |
0.0162 USDT |
1,170.8330 QI |
0.0153 USDT |
0.0153 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-07-14 |
0.0157 USDT |
3,963.5953 QI |
0.0150 USDT |
0.0150 USDT |
0.0165 USDT |
0.0161 USDT |
| 2022-07-13 |
0.0138 USDT |
145.3287 QI |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-07-12 |
0.0144 USDT |
304.8714 QI |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-07-11 |
0.0147 USDT |
136.8078 QI |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-07-10 |
0.0155 USDT |
136.8078 QI |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-07-09 |
0.0163 USDT |
378.4471 QI |
0.0164 USDT |
0.0161 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-07-07 |
0.0157 USDT |
277.2277 QI |
0.0154 USDT |
0.0154 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-07-05 |
0.0151 USDT |
8,618.8793 QI |
0.0152 USDT |
0.0143 USDT |
0.0152 USDT |
0.0146 USDT |
| 2022-07-04 |
0.0149 USDT |
2,455.7931 QI |
0.0145 USDT |
0.0145 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-07-03 |
0.0148 USDT |
143.3447 QI |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-07-02 |
0.0147 USDT |
284.7458 QI |
0.0148 USDT |
0.0145 USDT |
0.0148 USDT |
0.0145 USDT |
| 2022-07-01 |
0.0131 USDT |
166.0079 QI |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-06-30 |
0.0127 USDT |
166.0079 QI |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-06-29 |
0.0136 USDT |
303.2491 QI |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0136 USDT |
| 2022-06-28 |
0.0149 USDT |
136.8078 QI |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-06-27 |
0.0149 USDT |
2,415.2025 QI |
0.0149 USDT |
0.0149 USDT |
0.0154 USDT |
0.0149 USDT |
| 2022-06-26 |
0.0146 USDT |
750.1001 QI |
0.0145 USDT |
0.0143 USDT |
0.0147 USDT |
0.0143 USDT |
| 2022-06-25 |
0.0131 USDT |
160.9195 QI |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-06-24 |
0.0132 USDT |
160.9195 QI |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-06-23 |
0.0119 USDT |
4,259.8763 QI |
0.0119 USDT |
0.0119 USDT |
0.0125 USDT |
0.0124 USDT |
| 2022-06-22 |
0.0118 USDT |
357.4468 QI |
0.0116 USDT |
0.0116 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-06-20 |
0.0124 USDT |
3,188.0258 QI |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-06-19 |
0.0110 USDT |
1,214.9449 QI |
0.0105 USDT |
0.0105 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-06-18 |
0.0111 USDT |
184,745.6480 QI |
0.0126 USDT |
0.0098 USDT |
0.0126 USDT |
0.0105 USDT |
| 2022-06-17 |
0.0128 USDT |
24,263.3774 QI |
0.0125 USDT |
0.0125 USDT |
0.0131 USDT |
0.0125 USDT |
| 2022-06-16 |
0.0124 USDT |
171.4286 QI |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-06-15 |
0.0129 USDT |
459.0735 QI |
0.0137 USDT |
0.0123 USDT |
0.0137 USDT |
0.0126 USDT |
| 2022-06-14 |
0.0137 USDT |
145.3287 QI |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-06-13 |
0.0191 USDT |
4,329.1625 QI |
0.0183 USDT |
0.0149 USDT |
0.0217 USDT |
0.0149 USDT |
| 2022-06-12 |
0.0158 USDT |
9,165.7149 QI |
0.0132 USDT |
0.0132 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-06-11 |
0.0138 USDT |
620.3262 QI |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2022-06-08 |
0.0147 USDT |
1,608.8316 QI |
0.0147 USDT |
0.0147 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-06-07 |
0.0133 USDT |
33,953.0000 QI |
0.0132 USDT |
0.0132 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-06-05 |
0.0134 USDT |
288.9205 QI |
0.0138 USDT |
0.0130 USDT |
0.0138 USDT |
0.0130 USDT |
| 2022-06-02 |
0.0132 USDT |
83.3660 QI |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-06-01 |
0.0134 USDT |
82.0567 QI |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-05-30 |
0.0151 USDT |
406.8919 QI |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-05-29 |
0.0133 USDT |
2,609.8031 QI |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-05-27 |
0.0130 USDT |
300.8881 QI |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-05-26 |
0.0148 USDT |
954.6874 QI |
0.0152 USDT |
0.0139 USDT |
0.0152 USDT |
0.0139 USDT |
| 2022-05-24 |
0.0138 USDT |
79.7004 QI |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |