Identifier on Poloniex: USDT_QI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-19 |
0.0584 USDT |
24,008.4715 QI |
0.0575 USDT |
0.0563 USDT |
0.0589 USDT |
0.0567 USDT |
| 2022-03-15 |
0.0455 USDT |
48.3520 QI |
0.0463 USDT |
0.0448 USDT |
0.0463 USDT |
0.0448 USDT |
| 2022-03-13 |
0.0456 USDT |
24.1085 QI |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
| 2022-03-10 |
0.0533 USDT |
20.4496 QI |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
| 2022-03-06 |
0.0549 USDT |
206.4017 QI |
0.0545 USDT |
0.0541 USDT |
0.0559 USDT |
0.0559 USDT |
| 2022-03-03 |
0.0620 USDT |
998.3678 QI |
0.0623 USDT |
0.0617 USDT |
0.0629 USDT |
0.0619 USDT |
| 2022-03-01 |
0.0554 USDT |
634.1540 QI |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
| 2022-02-28 |
0.0475 USDT |
205.7000 QI |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
| 2022-02-27 |
0.0500 USDT |
817.0603 QI |
0.0514 USDT |
0.0484 USDT |
0.0514 USDT |
0.0484 USDT |
| 2022-02-26 |
0.0530 USDT |
1,363.4876 QI |
0.0522 USDT |
0.0522 USDT |
0.0538 USDT |
0.0538 USDT |
| 2022-02-25 |
0.0509 USDT |
2,101.2259 QI |
0.0514 USDT |
0.0501 USDT |
0.0514 USDT |
0.0511 USDT |
| 2022-02-24 |
0.0464 USDT |
4,613.0584 QI |
0.0466 USDT |
0.0460 USDT |
0.0476 USDT |
0.0473 USDT |
| 2022-02-22 |
0.0516 USDT |
42.6739 QI |
0.0528 USDT |
0.0504 USDT |
0.0528 USDT |
0.0504 USDT |
| 2022-02-21 |
0.0547 USDT |
20.1262 QI |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
| 2022-02-20 |
0.0594 USDT |
239.3531 QI |
0.0647 USDT |
0.0580 USDT |
0.0647 USDT |
0.0580 USDT |
| 2022-02-19 |
0.0634 USDT |
17.3479 QI |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
| 2022-02-18 |
0.0626 USDT |
15,958.2888 QI |
0.0644 USDT |
0.0621 USDT |
0.0663 USDT |
0.0640 USDT |
| 2022-02-17 |
0.0675 USDT |
119.4030 QI |
0.0674 USDT |
0.0674 USDT |
0.0675 USDT |
0.0675 USDT |
| 2022-02-16 |
0.0793 USDT |
90.0000 QI |
0.0795 USDT |
0.0792 USDT |
0.0795 USDT |
0.0792 USDT |
| 2022-02-15 |
0.0774 USDT |
636.1528 QI |
0.0754 USDT |
0.0714 USDT |
0.0790 USDT |
0.0790 USDT |
| 2022-02-14 |
0.0617 USDT |
129.6493 QI |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
| 2022-02-13 |
0.0637 USDT |
24,573.8894 QI |
0.0633 USDT |
0.0612 USDT |
0.0642 USDT |
0.0612 USDT |
| 2022-02-12 |
0.0626 USDT |
193.8677 QI |
0.0626 USDT |
0.0614 USDT |
0.0633 USDT |
0.0614 USDT |
| 2022-02-11 |
0.0712 USDT |
15.2991 QI |
0.0712 USDT |
0.0712 USDT |
0.0712 USDT |
0.0712 USDT |
| 2022-02-09 |
0.0795 USDT |
1,257.2956 QI |
0.0795 USDT |
0.0795 USDT |
0.0795 USDT |
0.0795 USDT |
| 2022-02-08 |
0.0779 USDT |
247.0151 QI |
0.0793 USDT |
0.0769 USDT |
0.0872 USDT |
0.0872 USDT |
| 2022-02-07 |
0.0721 USDT |
129.9078 QI |
0.0720 USDT |
0.0720 USDT |
0.0721 USDT |
0.0721 USDT |
| 2022-02-06 |
0.0670 USDT |
4,411.9149 QI |
0.0670 USDT |
0.0670 USDT |
0.0686 USDT |
0.0686 USDT |
| 2022-02-05 |
0.0707 USDT |
18,399.5576 QI |
0.0716 USDT |
0.0442 USDT |
0.0716 USDT |
0.0680 USDT |
| 2022-02-04 |
0.0678 USDT |
71,532.9211 QI |
0.0720 USDT |
0.0518 USDT |
0.0720 USDT |
0.0691 USDT |
| 2022-02-02 |
0.0591 USDT |
2,315.7168 QI |
0.0600 USDT |
0.0591 USDT |
0.0600 USDT |
0.0591 USDT |
| 2022-01-30 |
0.0543 USDT |
59.5487 QI |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
| 2022-01-29 |
0.0538 USDT |
41.3097 QI |
0.0537 USDT |
0.0537 USDT |
0.0539 USDT |
0.0539 USDT |
| 2022-01-28 |
0.0497 USDT |
115.1253 QI |
0.0497 USDT |
0.0497 USDT |
0.0497 USDT |
0.0497 USDT |
| 2022-01-27 |
0.0503 USDT |
6,581.6993 QI |
0.0511 USDT |
0.0489 USDT |
0.0511 USDT |
0.0491 USDT |
| 2022-01-26 |
0.0565 USDT |
1,510.9979 QI |
0.0529 USDT |
0.0529 USDT |
0.0575 USDT |
0.0571 USDT |
| 2022-01-25 |
0.0960 USDT |
4,624.6247 QI |
0.0511 USDT |
0.0511 USDT |
0.1400 USDT |
0.0550 USDT |
| 2022-01-24 |
0.0483 USDT |
45.5633 QI |
0.0492 USDT |
0.0473 USDT |
0.0492 USDT |
0.0473 USDT |
| 2022-01-23 |
0.0526 USDT |
2,176.4739 QI |
0.0539 USDT |
0.0496 USDT |
0.0540 USDT |
0.0496 USDT |
| 2022-01-22 |
0.0496 USDT |
13,178.9507 QI |
0.0591 USDT |
0.0453 USDT |
0.0606 USDT |
0.0473 USDT |
| 2022-01-21 |
0.0638 USDT |
3,589.7143 QI |
0.0722 USDT |
0.0618 USDT |
0.0722 USDT |
0.0618 USDT |
| 2022-01-20 |
0.0848 USDT |
3,085.1172 QI |
0.0862 USDT |
0.0838 USDT |
0.0862 USDT |
0.0862 USDT |
| 2022-01-19 |
0.0853 USDT |
128.8830 QI |
0.0883 USDT |
0.0850 USDT |
0.0883 USDT |
0.0850 USDT |
| 2022-01-18 |
0.0954 USDT |
209.0019 QI |
0.0959 USDT |
0.0950 USDT |
0.0959 USDT |
0.0950 USDT |
| 2022-01-17 |
0.1026 USDT |
197.0270 QI |
0.1021 USDT |
0.1018 USDT |
0.1033 USDT |
0.1033 USDT |
| 2022-01-16 |
0.1092 USDT |
3,361.2523 QI |
0.1106 USDT |
0.1073 USDT |
0.1106 USDT |
0.1073 USDT |
| 2022-01-14 |
0.1082 USDT |
429.9060 QI |
0.1111 USDT |
0.1066 USDT |
0.1119 USDT |
0.1073 USDT |
| 2022-01-13 |
0.1158 USDT |
17,562.1124 QI |
0.1400 USDT |
0.1125 USDT |
0.1400 USDT |
0.1125 USDT |
| 2022-01-12 |
0.1342 USDT |
4,977.5081 QI |
0.1690 USDT |
0.1000 USDT |
0.1800 USDT |
0.1400 USDT |