Identifier on Poloniex: USDT_QI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0074 USDT |
20.3679 QI |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-03-11 |
0.0073 USDT |
2.9319 QI |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-03-09 |
0.0104 USDT |
0.0548 QI |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-03-07 |
0.0108 USDT |
4.2922 QI |
0.0118 USDT |
0.0104 USDT |
0.0118 USDT |
0.0104 USDT |
| 2023-03-03 |
0.0091 USDT |
62.5867 QI |
0.0084 USDT |
0.0072 USDT |
0.0097 USDT |
0.0088 USDT |
| 2023-02-28 |
0.0090 USDT |
8.1226 QI |
0.0110 USDT |
0.0072 USDT |
0.0110 USDT |
0.0085 USDT |
| 2023-02-26 |
0.0110 USDT |
149.1244 QI |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-02-22 |
0.0110 USDT |
12.2680 QI |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-02-16 |
0.0109 USDT |
22.5454 QI |
0.0124 USDT |
0.0097 USDT |
0.0124 USDT |
0.0097 USDT |
| 2023-02-12 |
0.0100 USDT |
3.7495 QI |
0.0103 USDT |
0.0097 USDT |
0.0103 USDT |
0.0097 USDT |
| 2023-02-11 |
0.0100 USDT |
55.2063 QI |
0.0101 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-02-10 |
0.0149 USDT |
14.4709 QI |
0.0154 USDT |
0.0136 USDT |
0.0154 USDT |
0.0136 USDT |
| 2023-02-09 |
0.0110 USDT |
76.3776 QI |
0.0105 USDT |
0.0105 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-02-07 |
0.0106 USDT |
37.2521 QI |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-02-06 |
0.0092 USDT |
32.7350 QI |
0.0093 USDT |
0.0070 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-02-05 |
0.0095 USDT |
4.6174 QI |
0.0093 USDT |
0.0093 USDT |
0.0101 USDT |
0.0093 USDT |
| 2023-02-04 |
0.0103 USDT |
8.7079 QI |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-02-03 |
0.0070 USDT |
0.9068 QI |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-21 |
0.0076 USDT |
12.5157 QI |
0.0078 USDT |
0.0071 USDT |
0.0079 USDT |
0.0071 USDT |
| 2023-01-20 |
0.0075 USDT |
185.8760 QI |
0.0070 USDT |
0.0070 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-01-19 |
0.0076 USDT |
48.7550 QI |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-01-18 |
0.0078 USDT |
102.4718 QI |
0.0076 USDT |
0.0076 USDT |
0.0087 USDT |
0.0083 USDT |
| 2023-01-16 |
0.0083 USDT |
301.5946 QI |
0.0087 USDT |
0.0080 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-01-15 |
0.0083 USDT |
636.5068 QI |
0.0085 USDT |
0.0076 USDT |
0.0086 USDT |
0.0076 USDT |
| 2023-01-14 |
0.0070 USDT |
6.9117 QI |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-12 |
0.0085 USDT |
9.4154 QI |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-01-11 |
0.0091 USDT |
19.3803 QI |
0.0105 USDT |
0.0061 USDT |
0.0105 USDT |
0.0069 USDT |
| 2023-01-09 |
0.0069 USDT |
6.1214 QI |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-01-08 |
0.0069 USDT |
87.3473 QI |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-01-05 |
0.0054 USDT |
15.0970 QI |
0.0051 USDT |
0.0051 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-01-03 |
0.0062 USDT |
23.4134 QI |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-01-02 |
0.0069 USDT |
45.9804 QI |
0.0075 USDT |
0.0066 USDT |
0.0075 USDT |
0.0066 USDT |
| 2022-12-31 |
0.0051 USDT |
2.6085 QI |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-29 |
0.0051 USDT |
0.3283 QI |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-28 |
0.0063 USDT |
3.9568 QI |
0.0068 USDT |
0.0051 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-12-27 |
0.0066 USDT |
1.1136 QI |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-12-26 |
0.0055 USDT |
10.0326 QI |
0.0065 USDT |
0.0050 USDT |
0.0065 USDT |
0.0050 USDT |
| 2022-12-17 |
0.0065 USDT |
1.5000 QI |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-12-10 |
0.0096 USDT |
12.9636 QI |
0.0100 USDT |
0.0088 USDT |
0.0100 USDT |
0.0088 USDT |
| 2022-12-06 |
0.0082 USDT |
14.8687 QI |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-12-04 |
0.0088 USDT |
78.8888 QI |
0.0090 USDT |
0.0082 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-12-03 |
0.0066 USDT |
15.7290 QI |
0.0060 USDT |
0.0060 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-11-30 |
0.0098 USDT |
34.8345 QI |
0.0100 USDT |
0.0088 USDT |
0.0100 USDT |
0.0088 USDT |
| 2022-11-28 |
0.0062 USDT |
1.4372 QI |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-11-27 |
0.0088 USDT |
80.6016 QI |
0.0088 USDT |
0.0079 USDT |
0.0088 USDT |
0.0079 USDT |
| 2022-11-25 |
0.0094 USDT |
58.0686 QI |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0094 USDT |
| 2022-11-24 |
0.0115 USDT |
220.2290 QI |
0.0137 USDT |
0.0088 USDT |
0.0137 USDT |
0.0120 USDT |
| 2022-11-23 |
0.0071 USDT |
41.3828 QI |
0.0078 USDT |
0.0050 USDT |
0.0105 USDT |
0.0050 USDT |
| 2022-11-21 |
0.0071 USDT |
80.9535 QI |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-11-20 |
0.0062 USDT |
10.2611 QI |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |