Identifier on Poloniex: USDT_QI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
0.0065 USDT |
20.6784 QI |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-11-18 |
0.0065 USDT |
1.6796 QI |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-11-16 |
0.0065 USDT |
0.6708 QI |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-11-15 |
0.0065 USDT |
7.8292 QI |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-11-14 |
0.0071 USDT |
17.7483 QI |
0.0086 USDT |
0.0050 USDT |
0.0086 USDT |
0.0050 USDT |
| 2022-11-11 |
0.0070 USDT |
26.1907 QI |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-11-09 |
0.0073 USDT |
59.9649 QI |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0070 USDT |
| 2022-11-08 |
0.0082 USDT |
36.2295 QI |
0.0087 USDT |
0.0075 USDT |
0.0087 USDT |
0.0075 USDT |
| 2022-11-04 |
0.0150 USDT |
9.9019 QI |
0.0155 USDT |
0.0149 USDT |
0.0155 USDT |
0.0149 USDT |
| 2022-11-03 |
0.0147 USDT |
26.7784 QI |
0.0163 USDT |
0.0086 USDT |
0.0165 USDT |
0.0086 USDT |
| 2022-11-02 |
0.0139 USDT |
53.8219 QI |
0.0165 USDT |
0.0081 USDT |
0.0165 USDT |
0.0081 USDT |
| 2022-11-01 |
0.0095 USDT |
82.7871 QI |
0.0090 USDT |
0.0089 USDT |
0.0309 USDT |
0.0089 USDT |
| 2022-10-31 |
0.0188 USDT |
116.7042 QI |
0.0155 USDT |
0.0077 USDT |
0.0500 USDT |
0.0085 USDT |
| 2022-10-28 |
0.0075 USDT |
8.1279 QI |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-10-14 |
0.0076 USDT |
0.4567 QI |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-10-13 |
0.0086 USDT |
2,312.1378 QI |
0.0100 USDT |
0.0077 USDT |
0.0100 USDT |
0.0077 USDT |
| 2022-10-12 |
0.0073 USDT |
0.4698 QI |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-08 |
0.0110 USDT |
42.9595 QI |
0.0073 USDT |
0.0073 USDT |
0.0155 USDT |
0.0093 USDT |
| 2022-10-07 |
0.0092 USDT |
74.7174 QI |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-10-06 |
0.0150 USDT |
30.0000 QI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-10-02 |
0.0095 USDT |
27.1342 QI |
0.0098 USDT |
0.0092 USDT |
0.0098 USDT |
0.0092 USDT |
| 2022-10-01 |
0.0080 USDT |
0.7600 QI |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-09-27 |
0.0099 USDT |
126.0765 QI |
0.0067 USDT |
0.0067 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-09-23 |
0.0119 USDT |
10.0000 QI |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-09-22 |
0.0088 USDT |
9.7640 QI |
0.0066 USDT |
0.0066 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-09-21 |
0.0119 USDT |
2.0000 QI |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-09-19 |
0.0100 USDT |
30.9438 QI |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-09-18 |
0.0101 USDT |
85.4179 QI |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-09-17 |
0.0104 USDT |
13.4684 QI |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-09-16 |
0.0100 USDT |
0.8324 QI |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-09-13 |
0.0111 USDT |
27.4000 QI |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-09-10 |
0.0120 USDT |
10.8120 QI |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-09-08 |
0.0121 USDT |
68.7398 QI |
0.0120 USDT |
0.0120 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-09-07 |
0.0118 USDT |
95.0386 QI |
0.0120 USDT |
0.0100 USDT |
0.0120 USDT |
0.0104 USDT |
| 2022-09-06 |
0.0111 USDT |
78.8663 QI |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-09-05 |
0.0110 USDT |
23.4190 QI |
0.0112 USDT |
0.0106 USDT |
0.0112 USDT |
0.0106 USDT |
| 2022-09-04 |
0.0110 USDT |
242.3763 QI |
0.0113 USDT |
0.0105 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-09-02 |
0.0112 USDT |
1.0326 QI |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-09-01 |
0.0107 USDT |
12.7580 QI |
0.0104 USDT |
0.0104 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-08-31 |
0.0115 USDT |
352.4022 QI |
0.0110 USDT |
0.0110 USDT |
0.0175 USDT |
0.0115 USDT |
| 2022-08-30 |
0.0125 USDT |
1.3497 QI |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-08-29 |
0.0137 USDT |
26.6457 QI |
0.0113 USDT |
0.0113 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-08-28 |
0.3145 USDT |
274.1246 QI |
0.0307 USDT |
0.0100 USDT |
1.0000 USDT |
0.0100 USDT |
| 2022-08-27 |
0.0100 USDT |
8.6680 QI |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-08-25 |
0.0141 USDT |
10.0000 QI |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-08-24 |
0.0333 USDT |
151.3042 QI |
0.0369 USDT |
0.0100 USDT |
0.0370 USDT |
0.0140 USDT |
| 2022-08-23 |
0.0369 USDT |
1.0000 QI |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
| 2022-08-11 |
0.0111 USDT |
8.5302 QI |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-07-30 |
0.0188 USDT |
1,074.5101 QI |
0.0188 USDT |
0.0185 USDT |
0.0188 USDT |
0.0185 USDT |
| 2022-07-29 |
0.0195 USDT |
9,863.4891 QI |
0.0190 USDT |
0.0190 USDT |
0.0206 USDT |
0.0204 USDT |