Identifier on Poloniex: USDT_POLS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-20 |
0.4724 USDT |
332.3702 |
0.4726 USDT |
0.4656 USDT |
0.4728 USDT |
0.4656 USDT |
| 2022-09-19 |
0.4716 USDT |
39.4162 |
0.4672 USDT |
0.4669 USDT |
0.4778 USDT |
0.4678 USDT |
| 2022-09-18 |
0.4691 USDT |
125.9921 |
0.4691 USDT |
0.4690 USDT |
0.4691 USDT |
0.4690 USDT |
| 2022-09-17 |
0.4944 USDT |
73.0162 |
0.4959 USDT |
0.4806 USDT |
0.5013 USDT |
0.4973 USDT |
| 2022-09-16 |
0.4869 USDT |
65.8023 |
0.4877 USDT |
0.4859 USDT |
0.4899 USDT |
0.4859 USDT |
| 2022-09-15 |
0.5009 USDT |
22.0680 |
0.5020 USDT |
0.4915 USDT |
0.5020 USDT |
0.4915 USDT |
| 2022-09-14 |
0.5018 USDT |
235.9896 |
0.4915 USDT |
0.4915 USDT |
0.5263 USDT |
0.5263 USDT |
| 2022-09-13 |
0.5191 USDT |
1,049.9266 |
0.5187 USDT |
0.5041 USDT |
0.5424 USDT |
0.5041 USDT |
| 2022-09-12 |
0.5447 USDT |
5,102.8906 |
0.5443 USDT |
0.5265 USDT |
0.5566 USDT |
0.5346 USDT |
| 2022-09-11 |
0.5574 USDT |
495.1037 |
0.5660 USDT |
0.5494 USDT |
0.5940 USDT |
0.5530 USDT |
| 2022-09-10 |
0.5565 USDT |
177.3533 |
0.5199 USDT |
0.5199 USDT |
0.6000 USDT |
0.5660 USDT |
| 2022-09-09 |
0.5147 USDT |
146.1208 |
0.5089 USDT |
0.5019 USDT |
0.5286 USDT |
0.5199 USDT |
| 2022-09-08 |
0.4890 USDT |
20.9547 |
0.5339 USDT |
0.4867 USDT |
0.5339 USDT |
0.4867 USDT |
| 2022-09-07 |
0.4695 USDT |
438.8277 |
0.4875 USDT |
0.4673 USDT |
0.4875 USDT |
0.4692 USDT |
| 2022-09-06 |
0.5014 USDT |
114.3974 |
0.5052 USDT |
0.4875 USDT |
0.5052 USDT |
0.4875 USDT |
| 2022-09-05 |
0.5006 USDT |
77.6251 |
0.5017 USDT |
0.4875 USDT |
0.5140 USDT |
0.4875 USDT |
| 2022-09-03 |
0.5183 USDT |
477.1556 |
0.5003 USDT |
0.5003 USDT |
0.5185 USDT |
0.5185 USDT |
| 2022-09-02 |
0.5113 USDT |
3.0299 |
0.5113 USDT |
0.5113 USDT |
0.5113 USDT |
0.5113 USDT |
| 2022-09-01 |
0.5113 USDT |
2.0199 |
0.5113 USDT |
0.5113 USDT |
0.5113 USDT |
0.5113 USDT |
| 2022-08-31 |
0.5269 USDT |
179.5791 |
0.5490 USDT |
0.5104 USDT |
0.5523 USDT |
0.5113 USDT |
| 2022-08-30 |
0.4916 USDT |
1.0100 |
0.4916 USDT |
0.4916 USDT |
0.4916 USDT |
0.4916 USDT |
| 2022-08-29 |
0.4893 USDT |
6.3966 |
0.4803 USDT |
0.4803 USDT |
0.4916 USDT |
0.4916 USDT |
| 2022-08-28 |
0.4824 USDT |
5.0099 |
0.4909 USDT |
0.4803 USDT |
0.4909 USDT |
0.4803 USDT |
| 2022-08-27 |
0.4909 USDT |
65.2774 |
0.4909 USDT |
0.4909 USDT |
0.4909 USDT |
0.4909 USDT |
| 2022-08-26 |
0.5484 USDT |
723.3450 |
0.5159 USDT |
0.4669 USDT |
0.5720 USDT |
0.5307 USDT |
| 2022-08-23 |
0.5100 USDT |
324.0414 |
0.5100 USDT |
0.5100 USDT |
0.5157 USDT |
0.5157 USDT |
| 2022-08-22 |
0.5133 USDT |
16.5076 |
0.5133 USDT |
0.5133 USDT |
0.5133 USDT |
0.5133 USDT |
| 2022-08-21 |
0.5158 USDT |
491.5166 |
0.5309 USDT |
0.4669 USDT |
0.5309 USDT |
0.5258 USDT |
| 2022-08-20 |
0.5315 USDT |
18.1741 |
0.5315 USDT |
0.5315 USDT |
0.5315 USDT |
0.5315 USDT |
| 2022-08-19 |
0.5223 USDT |
98.7159 |
0.5223 USDT |
0.5223 USDT |
0.5230 USDT |
0.5230 USDT |
| 2022-08-18 |
0.5927 USDT |
22.6709 |
0.5949 USDT |
0.5745 USDT |
0.5949 USDT |
0.5745 USDT |
| 2022-08-17 |
0.6156 USDT |
175.4613 |
0.6229 USDT |
0.6144 USDT |
0.6229 USDT |
0.6144 USDT |
| 2022-08-16 |
0.6291 USDT |
28.1502 |
0.6287 USDT |
0.6287 USDT |
0.6299 USDT |
0.6287 USDT |
| 2022-08-15 |
0.6432 USDT |
179.3707 |
0.6579 USDT |
0.6353 USDT |
0.6579 USDT |
0.6353 USDT |
| 2022-08-14 |
0.6740 USDT |
18.6143 |
0.7073 USDT |
0.6408 USDT |
0.7073 USDT |
0.6528 USDT |
| 2022-08-13 |
0.6882 USDT |
222.5981 |
0.6929 USDT |
0.6655 USDT |
0.7000 USDT |
0.6830 USDT |
| 2022-08-12 |
0.6495 USDT |
45.7304 |
0.6361 USDT |
0.6361 USDT |
0.6999 USDT |
0.6999 USDT |
| 2022-08-10 |
0.6297 USDT |
198.0885 |
0.6341 USDT |
0.6229 USDT |
0.6341 USDT |
0.6229 USDT |
| 2022-08-09 |
0.6223 USDT |
1.2446 |
0.6223 USDT |
0.6223 USDT |
0.6223 USDT |
0.6223 USDT |
| 2022-08-08 |
0.6370 USDT |
55.9169 |
0.6400 USDT |
0.6144 USDT |
0.6400 USDT |
0.6144 USDT |
| 2022-08-07 |
0.6302 USDT |
22.8405 |
0.5997 USDT |
0.5997 USDT |
0.6499 USDT |
0.6499 USDT |
| 2022-08-06 |
0.5411 USDT |
125.6724 |
0.5501 USDT |
0.2000 USDT |
0.5501 USDT |
0.2000 USDT |
| 2022-08-04 |
0.6191 USDT |
2.7175 |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
0.6191 USDT |
| 2022-08-03 |
0.6017 USDT |
222.1345 |
0.9000 USDT |
0.6000 USDT |
0.9000 USDT |
0.6000 USDT |
| 2022-08-02 |
1.9500 USDT |
5.0000 |
1.9500 USDT |
1.9500 USDT |
1.9500 USDT |
1.9500 USDT |
| 2022-07-31 |
0.6479 USDT |
559.6133 |
0.6256 USDT |
0.6256 USDT |
0.6600 USDT |
0.6422 USDT |
| 2022-07-30 |
0.6307 USDT |
1,020.4344 |
0.6326 USDT |
0.6229 USDT |
0.6563 USDT |
0.6229 USDT |
| 2022-07-29 |
0.6525 USDT |
1,454.1373 |
0.6396 USDT |
0.6334 USDT |
0.6741 USDT |
0.6515 USDT |
| 2022-07-28 |
0.6058 USDT |
341.6009 |
0.5945 USDT |
0.5945 USDT |
0.6224 USDT |
0.6171 USDT |
| 2022-07-27 |
0.5669 USDT |
375.0987 |
0.5538 USDT |
0.5538 USDT |
0.5851 USDT |
0.5851 USDT |