Identifier on Poloniex: USDT_POLS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.3956 USDT |
29.3146 |
0.3877 USDT |
0.3877 USDT |
0.4065 USDT |
0.4065 USDT |
| 2023-01-25 |
0.3887 USDT |
5.0842 |
0.3887 USDT |
0.3887 USDT |
0.3887 USDT |
0.3887 USDT |
| 2023-01-24 |
0.3929 USDT |
336.8500 |
0.3784 USDT |
0.3783 USDT |
0.4381 USDT |
0.4133 USDT |
| 2023-01-23 |
0.3784 USDT |
0.1432 |
0.3784 USDT |
0.3784 USDT |
0.3784 USDT |
0.3784 USDT |
| 2023-01-22 |
0.3864 USDT |
4.7508 |
0.3929 USDT |
0.3846 USDT |
0.3929 USDT |
0.3846 USDT |
| 2023-01-21 |
0.4181 USDT |
0.9883 |
0.4181 USDT |
0.4181 USDT |
0.4181 USDT |
0.4181 USDT |
| 2023-01-20 |
0.3728 USDT |
121.7163 |
0.3715 USDT |
0.3691 USDT |
0.4276 USDT |
0.4276 USDT |
| 2023-01-19 |
0.3711 USDT |
9.7463 |
0.3714 USDT |
0.3688 USDT |
0.3714 USDT |
0.3688 USDT |
| 2023-01-18 |
0.3683 USDT |
381.0166 |
0.3862 USDT |
0.3228 USDT |
0.3862 USDT |
0.3808 USDT |
| 2023-01-17 |
0.3905 USDT |
63.0555 |
0.3907 USDT |
0.3893 USDT |
0.3908 USDT |
0.3894 USDT |
| 2023-01-16 |
0.3804 USDT |
181.7400 |
0.3808 USDT |
0.3752 USDT |
0.3967 USDT |
0.3811 USDT |
| 2023-01-15 |
0.3904 USDT |
1.5076 |
0.3979 USDT |
0.3752 USDT |
0.3979 USDT |
0.3752 USDT |
| 2023-01-14 |
0.3853 USDT |
2,348.5727 |
0.4027 USDT |
0.3751 USDT |
0.4217 USDT |
0.3979 USDT |
| 2023-01-13 |
0.3861 USDT |
500.6041 |
0.3973 USDT |
0.3762 USDT |
0.3973 USDT |
0.3937 USDT |
| 2023-01-12 |
0.3652 USDT |
74.6530 |
0.3559 USDT |
0.3559 USDT |
0.3744 USDT |
0.3744 USDT |
| 2023-01-11 |
0.3435 USDT |
59.8733 |
0.3228 USDT |
0.3228 USDT |
0.3620 USDT |
0.3620 USDT |
| 2023-01-10 |
0.3446 USDT |
58.4083 |
0.3238 USDT |
0.3238 USDT |
0.3626 USDT |
0.3622 USDT |
| 2023-01-09 |
0.3628 USDT |
46.0876 |
0.3628 USDT |
0.3628 USDT |
0.3628 USDT |
0.3628 USDT |
| 2023-01-08 |
0.3592 USDT |
8.9578 |
0.3558 USDT |
0.3523 USDT |
0.3628 USDT |
0.3628 USDT |
| 2023-01-07 |
0.3466 USDT |
44.7857 |
0.3232 USDT |
0.3232 USDT |
0.3487 USDT |
0.3487 USDT |
| 2023-01-06 |
0.3345 USDT |
820.3509 |
0.3795 USDT |
0.3223 USDT |
0.3795 USDT |
0.3489 USDT |
| 2023-01-05 |
0.3412 USDT |
62.2805 |
0.3001 USDT |
0.3001 USDT |
0.3499 USDT |
0.3349 USDT |
| 2023-01-04 |
0.3223 USDT |
25.7605 |
0.3222 USDT |
0.3222 USDT |
0.3227 USDT |
0.3227 USDT |
| 2023-01-03 |
0.3222 USDT |
37.0466 |
0.3222 USDT |
0.3222 USDT |
0.3222 USDT |
0.3222 USDT |
| 2022-12-31 |
0.3223 USDT |
4.2049 |
0.3223 USDT |
0.3223 USDT |
0.3223 USDT |
0.3223 USDT |
| 2022-12-30 |
0.3230 USDT |
1.0982 |
0.3230 USDT |
0.3230 USDT |
0.3230 USDT |
0.3230 USDT |
| 2022-12-29 |
0.3329 USDT |
67.5489 |
0.3504 USDT |
0.3326 USDT |
0.3504 USDT |
0.3326 USDT |
| 2022-12-28 |
0.3354 USDT |
30.0010 |
0.3354 USDT |
0.3354 USDT |
0.3354 USDT |
0.3354 USDT |
| 2022-12-20 |
0.3608 USDT |
1.0608 |
0.3608 USDT |
0.3608 USDT |
0.3608 USDT |
0.3608 USDT |
| 2022-12-19 |
0.3223 USDT |
1.7273 |
0.3223 USDT |
0.3223 USDT |
0.3223 USDT |
0.3223 USDT |
| 2022-12-17 |
0.3690 USDT |
244.2328 |
0.3330 USDT |
0.3330 USDT |
0.3713 USDT |
0.3713 USDT |
| 2022-12-16 |
0.3474 USDT |
79.1699 |
0.3633 USDT |
0.3466 USDT |
0.3633 USDT |
0.3466 USDT |
| 2022-12-14 |
0.3908 USDT |
91.4472 |
0.3863 USDT |
0.3863 USDT |
0.3920 USDT |
0.3909 USDT |
| 2022-12-13 |
0.3856 USDT |
212.6603 |
0.3861 USDT |
0.3824 USDT |
0.3879 USDT |
0.3860 USDT |
| 2022-12-12 |
0.3970 USDT |
3,132.3463 |
0.3865 USDT |
0.3770 USDT |
0.4321 USDT |
0.4039 USDT |
| 2022-12-11 |
0.4077 USDT |
145.0000 |
0.4077 USDT |
0.4077 USDT |
0.4077 USDT |
0.4077 USDT |
| 2022-12-10 |
0.3968 USDT |
4.2319 |
0.3968 USDT |
0.3968 USDT |
0.3968 USDT |
0.3968 USDT |
| 2022-12-08 |
0.3601 USDT |
40.0323 |
0.3601 USDT |
0.3600 USDT |
0.3601 USDT |
0.3600 USDT |
| 2022-12-07 |
0.3722 USDT |
4.7637 |
0.3745 USDT |
0.3603 USDT |
0.3745 USDT |
0.3603 USDT |
| 2022-12-02 |
0.3595 USDT |
314.0410 |
0.3561 USDT |
0.3561 USDT |
0.3694 USDT |
0.3694 USDT |
| 2022-11-29 |
0.4005 USDT |
441.1332 |
0.3995 USDT |
0.3561 USDT |
0.4022 USDT |
0.3561 USDT |
| 2022-11-28 |
0.3453 USDT |
17.7178 |
0.3444 USDT |
0.3444 USDT |
0.3455 USDT |
0.3455 USDT |
| 2022-11-27 |
0.3941 USDT |
70.3481 |
0.3783 USDT |
0.3572 USDT |
0.4063 USDT |
0.3924 USDT |
| 2022-11-26 |
0.3480 USDT |
2.5759 |
0.3567 USDT |
0.3403 USDT |
0.3567 USDT |
0.3403 USDT |
| 2022-11-25 |
0.3390 USDT |
2.9786 |
0.3402 USDT |
0.3375 USDT |
0.3402 USDT |
0.3375 USDT |
| 2022-11-23 |
0.3408 USDT |
579.4386 |
0.3264 USDT |
0.3230 USDT |
0.3786 USDT |
0.3786 USDT |
| 2022-11-22 |
0.3223 USDT |
240.3017 |
0.3223 USDT |
0.3222 USDT |
0.3223 USDT |
0.3222 USDT |
| 2022-11-21 |
0.3110 USDT |
61.1430 |
0.3000 USDT |
0.2941 USDT |
0.3145 USDT |
0.3145 USDT |
| 2022-11-20 |
0.3406 USDT |
1.7430 |
0.3391 USDT |
0.3391 USDT |
0.3781 USDT |
0.3781 USDT |
| 2022-11-17 |
0.3694 USDT |
751.3957 |
0.3634 USDT |
0.3634 USDT |
0.3747 USDT |
0.3665 USDT |